Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Brainlet BRAINLET | US$0,008756 | 5,36% | -5,87% | US$8.343.867 | US$1.569.849 | 952.905.541 BRAINLET |
| 1302 |  Poolz Finance POOLX | US$1,55 | 5,49% | -13,08% | US$7.975.415 | US$464.547 | 5.145.752 POOLX |
| 1303 |  Gifto GFT | US$0,006439 | 81,27% | -17,58% | US$14.414.767 | US$43.828,78 | 2.238.576.522 GFT |
| 1304 |  Ledger AI LEDGER | US$0,004148 | -4,19% | 20,05% | US$7.961.293 | US$62.851,54 | 1.919.424.537 LEDGER |
| 1305 |  Landshare LAND | US$1,49 | -1,89% | -2,97% | US$7.950.472 | US$184.454 | 5.342.356 LAND |
| 1306 |  Step App FITFI | US$0,003133 | -0,07% | 1,21% | US$7.926.902 | US$1.844.539 | 2.530.000.000 FITFI |
| 1307 |  Ternoa CAPS | US$0,006144 | 13,82% | 22,07% | US$7.908.135 | US$1.119.731 | 1.287.030.207 CAPS |
| 1308 |  Alphakek AI AIKEK | US$0,03400 | 5,13% | 15,54% | US$7.946.762 | US$70.958,35 | 233.716.869 AIKEK |
| 1309 |  FU Coin FU | US$0,00004041 | -7,74% | -10,02% | US$7.860.888 | US$41.053,23 | 194.529.579.979 FU |
| 1310 |  Bitrue Coin BTR | US$0,05982 | -0,06% | 4,23% | US$7.861.005 | US$10.614.373 | 131.421.228 BTR |
| 1311 |  GameZone GZONE | US$0,009360 | 5,00% | -7,99% | US$7.863.700 | US$6.307,45 | 840.117.285 GZONE |
| 1312 |  The White Lion KIMBA | US$0,00004679 | -12,30% | -6,14% | US$7.860.092 | US$249.869 | 167.999.999.682 KIMBA |
| 1313 |  Sallar ALL | US$0,004310 | -13,09% | 59,08% | US$7.759.038 | US$433.714 | 1.800.038.960 ALL |
| 1314 |  Newton NEW | US$0,0001834 | 3,62% | 47,16% | US$7.736.311 | US$462.084 | 42.178.640.124 NEW |
| 1315 |  Gari Network GARI | US$0,01382 | 1,16% | 3,81% | US$7.762.516 | US$189.433 | 561.537.169 GARI |
| 1316 |  Sekuya Multiverse SKYA | US$0,02070 | -17,70% | 1,96% | US$7.883.728 | US$481.682 | 380.850.053 SKYA |
| 1317 |  IMPT IMPT | US$0,005787 | 1,10% | 3,50% | US$7.722.038 | US$1.388.425 | 1.334.367.597 IMPT |
| 1318 |  KAN KAN | US$0,0008021 | 0,11% | -0,56% | US$7.696.069 | US$120.547 | 9.594.998.679 KAN |
| 1319 |  Deeper Network DPR | US$0,002624 | -0,97% | -17,31% | US$7.694.036 | US$148.716 | 2.932.613.328 DPR |
| 1320 |  Hoge Finance HOGE | US$0,00001944 | -0,83% | -7,19% | US$7.646.815 | US$955,07 | 393.401.634.711 HOGE |
| 1321 |  Bitcoin Virtual Machine BVM | US$0,3085 | 4,39% | 3,18% | US$7.656.958 | US$74.303,02 | 24.818.920 BVM |
| 1322 |  Symbiosis SIS | US$0,1250 | 3,46% | -3,82% | US$7.671.730 | US$186.618 | 61.367.996 SIS |
| 1323 |  Build On BNB BOB | US$0,00000002000 | -15,04% | -60,16% | US$6.899.859 | US$966.305 | 420.690.000.000.000 BOB |
| 1324 |  Fei USD FEI | US$0,9865 | -0,26% | -0,23% | US$7.586.926 | US$988,05 | 7.690.913 FEI |
| 1325 |  Izumi Finance IZI | US$0,009563 | -0,30% | 0,59% | US$7.530.242 | US$226.839 | 787.400.000 IZI |
| 1326 |  Handshake HNS | US$0,01117 | -3,38% | -38,81% | US$7.210.515 | US$136.748 | 645.507.142 HNS |
| 1327 |  Everdome DOME | US$0,0003947 | 5,87% | 1,58% | US$7.498.027 | US$426.501 | 18.998.841.067 DOME |
| 1328 |  Orbitt Token ORBT | US$0,4990 | 1,58% | 12,22% | US$7.455.692 | US$3.446.200 | 14.940.000 ORBT |
| 1329 |  NFTX NFTX | US$50,11 | 0,15% | 25,67% | US$7.404.540 | US$4.863,89 | 147.773 NFTX |
| 1330 |  PoolTogether POOL | US$1,09 | 0,00% | 12,22% | US$7.396.517 | - | 6.768.510 POOL |
| 1331 |  Tron Bull TBULL | US$0,007244 | -9,16% | 2,09% | US$7.244.139 | US$3.288.742 | 999.999.997 TBULL |
| 1332 |  WHALE WHALE | US$0,7321 | 3,10% | 8,29% | US$7.321.013 | US$10.953,84 | 10.000.000 WHALE |
| 1333 |  TypeAI TYPE | US$0,7599 | -15,09% | 68,66% | US$7.219.335 | US$271.121 | 9.500.000 TYPE |
| 1334 |  Real Smurf Cat SMURFCAT | US$0,00007782 | -1,27% | 16,78% | US$7.300.175 | US$488.263 | 93.809.000.000 SMURFCAT |
| 1335 |  DRIFE $DRF | US$0,007887 | -5,19% | -37,79% | US$7.280.061 | US$30.741,26 | 923.029.615 $DRF |
| 1336 |  HAPI Protocol HAPI | US$9,96 | 1,14% | -1,75% | US$7.294.384 | US$906.421 | 732.233 HAPI |
| 1337 |  Akita Inu AKITA | US$0,0000001100 | 3,10% | 3,73% | US$7.218.354 | US$184.693 | 68.071.541.209.831 AKITA |
| 1338 |  GOGGLES GOGLZ | US$0,2086 | 1,18% | 21,46% | US$7.245.967 | US$23.219,60 | 34.738.106 GOGLZ |
| 1339 |  BIAO BIAO | US$0,007166 | -7,18% | -18,22% | US$7.166.003 | US$636.402 | 999.999.994 BIAO |
| 1340 |  Lumerin LMR | US$0,01218 | 5,37% | -8,75% | US$7.388.684 | US$78.068,93 | 606.615.000 LMR |
| 1341 |  Pip PIP | US$0,04465 | -11,36% | 22,51% | US$7.248.054 | US$4.032.521 | 162.333.223 PIP |
| 1342 |  ISKRA Token ISK | US$0,02109 | -4,02% | -11,14% | US$7.237.775 | US$25.341,68 | 343.149.029 ISK |
| 1343 |  Verse VERSE | US$0,0002577 | 3,26% | 44,94% | US$6.978.774 | US$124.184 | 27.082.466.092 VERSE |
| 1344 |  Byte BYTE | US$0,000007380 | 4,88% | -1,21% | US$7.118.098 | US$82.958,18 | 964.467.033.477 BYTE |
| 1345 |  Octokn OTK | US$0,02341 | -7,13% | -8,70% | US$7.095.200 | US$76.703,05 | 303.136.890 OTK |
| 1346 |  Kimbo KIMBO | US$0,0001035 | -6,90% | 19,01% | US$7.185.749 | US$194.342 | 69.420.000.000 KIMBO |
| 1347 |  Pikamoon PIKA | US$0,0004053 | 1,26% | -7,74% | US$7.073.872 | US$43.877,49 | 17.453.432.079 PIKA |
| 1348 |  Celsius CEL | US$0,1881 | -1,37% | -1,58% | US$7.094.687 | US$1.300.228 | 37.720.111 CEL |
| 1349 |  Mintlayer ML | US$0,1082 | -2,63% | 3,55% | US$6.944.051 | US$565.149 | 64.198.610 ML |
| 1350 |  Adappter Token ADP | US$0,001711 | -1,36% | 8,14% | US$7.049.749 | US$829.647 | 4.121.371.363 ADP |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.