Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GensoKishi Metaverse MV | US$0,01384 | 3,68% | -3,03% | US$6.363.398 | US$736.727 | 459.737.602 MV |
| 1402 |  ASTA ASTA | US$0,003016 | 0,05% | 0,18% | US$6.333.742 | US$2,01 | 2.099.999.990 ASTA |
| 1403 |  PussFi PUSS | US$0,007164 | 0,05% | -2,63% | US$6.295.863 | US$959.777 | 878.824.621 PUSS |
| 1404 |  Rain Coin RAIN | US$6,26 | 3,47% | 20,23% | US$6.261.261 | US$74.679,16 | 1.000.000 RAIN |
| 1405 |  ZeroLend ZERO | US$0,0002325 | -0,64% | -3,66% | US$6.288.378 | US$4.482.527 | 27.050.359.120 ZERO |
| 1406 |  Unifi Protocol DAO UNFI | US$0,6559 | 2,36% | -1,87% | US$6.263.237 | US$1.240.762 | 9.548.650 UNFI |
| 1407 |  Orange ORNJ | US$0,07338 | -3,56% | -15,64% | US$6.237.635 | US$608.924 | 85.000.000 ORNJ |
| 1408 |  Big Data Protocol BDP | US$0,1191 | 0,84% | -2,31% | US$6.225.123 | US$133.076 | 52.278.856 BDP |
| 1409 |  NikolAI NIKO | US$0,006153 | 4,45% | -23,34% | US$6.153.334 | US$304.392 | 1.000.000.000 NIKO |
| 1410 |  Banano BAN | US$0,003867 | 0,43% | 4,95% | US$6.179.710 | US$64.909,74 | 1.598.169.311 BAN |
| 1411 |  Bytecoin BCN | US$0,00003360 | 0,34% | 0,66% | US$6.185.391 | US$68,23 | 184.066.828.814 BCN |
| 1412 |  Slothana SLOTH | US$0,003670 | 0,28% | -3,72% | US$6.221.179 | US$717.751 | 1.695.118.152 SLOTH |
| 1413 |  UnMarshal MARSH | US$0,09839 | -0,11% | 6,00% | US$6.192.217 | US$569.859 | 62.932.278 MARSH |
| 1414 |  Crust Network CRU | US$0,4377 | -1,36% | -11,07% | US$6.188.558 | US$354.429 | 14.138.569 CRU |
| 1415 |  FNCY FNCY | US$0,005698 | -10,66% | -9,55% | US$6.120.232 | US$13.999,20 | 1.074.095.078 FNCY |
| 1416 |  Decimated DIO | US$0,01411 | 2,11% | -0,37% | US$6.147.852 | US$1.300.312 | 435.587.921 DIO |
| 1417 |  Winnerz WNZ | US$0,02870 | 2,95% | 7,37% | US$6.131.239 | US$9.132,77 | 213.625.469 WNZ |
| 1418 |  MetaCene MAK | US$0,03191 | 5,58% | 29,90% | US$6.112.636 | US$976.130 | 191.583.359 MAK |
| 1419 |  Muse MUSE | US$11,97 | -6,28% | -7,43% | US$6.089.789 | US$431.047 | 508.554 MUSE |
| 1420 |  Solama SOLAMA | US$0,009310 | 4,39% | 5,71% | US$6.087.221 | US$339.007 | 653.868.075 SOLAMA |
| 1421 |  Magic Square SQR | US$0,03856 | -3,65% | 18,61% | US$5.978.374 | US$109.847 | 155.028.127 SQR |
| 1422 |  Omax Coin OMAX | US$0,0006920 | 2,64% | 1,30% | US$5.998.346 | US$1.200.930 | 8.667.996.990 OMAX |
| 1423 |  Rainbow Token RBW | US$0,03051 | 0,03% | 0,16% | US$5.999.850 | - | 196.625.256 RBW |
| 1424 |  Azit AZIT | US$0,02174 | 0,31% | -0,53% | US$6.014.265 | US$263.016 | 276.642.761 AZIT |
| 1425 |  TEMCO TEMCO | US$0,001500 | -0,27% | -1,71% | US$5.959.058 | US$197.326 | 3.973.256.413 TEMCO |
| 1426 |  KIRA KEX | US$0,02866 | 6,90% | 2,04% | US$5.892.245 | US$250.596 | 205.566.066 KEX |
| 1427 |  IRISnet IRIS | US$0,003620 | 1,69% | -3,90% | US$5.873.003 | US$105.175 | 1.622.456.837 IRIS |
| 1428 |  AGIX AGX | US$0,06796 | -4,64% | -6,89% | US$5.653.629 | US$16.065,81 | 83.186.966 AGX |
| 1429 |  Rejuve.AI RJV | US$0,02157 | -3,33% | 12,64% | US$5.861.736 | US$1.199.903 | 271.706.050 RJV |
| 1430 |  Zenon ZNN | US$0,9242 | -0,15% | -2,53% | US$5.850.855 | US$6.289,92 | 6.330.750 ZNN |
| 1431 |  ZKFair ZKF | US$0,0005829 | 1,58% | 10,99% | US$5.828.623 | US$1.337.820 | 10.000.000.000 ZKF |
| 1432 |  Zukiverse ZUKI | US$0,1586 | -0,94% | -2,64% | US$5.841.011 | US$157,56 | 36.819.022 ZUKI |
| 1433 |  Zenrock ROCK | US$0,04504 | -10,14% | 0,79% | US$5.815.691 | US$223.276 | 129.122.077 ROCK |
| 1434 |  MongCoin $MONG | US$0,00000001000 | 4,82% | 6,84% | US$5.789.273 | US$936.822 | 581.196.039.603.956 $MONG |
| 1435 |  Areon Network AREA | US$0,04865 | -7,13% | -10,93% | US$5.787.767 | US$433.272 | 118.961.456 AREA |
| 1436 |  Eesee ESE | US$0,03157 | -0,73% | 8,43% | US$5.746.733 | US$1.319.042 | 182.040.507 ESE |
| 1437 |  SAD HAMSTER HAMMY | US$0,006178 | -8,35% | 12,26% | US$5.818.664 | US$102.562 | 941.901.250 HAMMY |
| 1438 |  Powsche POWSCHE | US$0,06066 | 11,86% | 33,70% | US$5.765.687 | US$206.653 | 95.049.634 POWSCHE |
| 1439 |  Carlo CARLO | US$0,005801 | 0,56% | 47,98% | US$5.377.168 | US$262.678 | 926.931.816 CARLO |
| 1440 |  Cryptify AI CRAI | US$0,008111 | -5,33% | 62,99% | US$5.677.546 | US$88.366,96 | 700.000.000 CRAI |
| 1441 |  Swash SWASH | US$0,005694 | -2,32% | 7,55% | US$5.668.908 | US$125.762 | 995.582.309 SWASH |
| 1442 |  Xend Finance RWA | US$0,05275 | -4,20% | -0,77% | US$5.645.624 | US$82.904,71 | 107.033.500 RWA |
| 1443 |  BEERCOIN BEER | US$0,00001031 | 0,40% | -1,33% | US$5.665.312 | US$1.020.078 | 549.761.339.928 BEER |
| 1444 |  Mozaic MOZ | US$0,01804 | 29,79% | 8,48% | US$5.584.548 | US$47.207,58 | 309.509.144 MOZ |
| 1445 |  Unibright UBT | US$0,03729 | -0,35% | -18,77% | US$5.593.846 | US$6.177,16 | 149.999.999 UBT |
| 1446 |  QuadrantProtocol EQUAD | US$0,005593 | 0,97% | 1,43% | US$5.593.391 | US$28,94 | 1.000.000.000 EQUAD |
| 1447 |  Alltoscan ATS | US$0,09047 | -1,93% | -5,49% | US$5.581.087 | US$108.423 | 61.689.528 ATS |
| 1448 |  LandWolf (SOL) WOLF | US$0,0005620 | -0,84% | -3,59% | US$5.619.975 | US$172.468 | 9.999.781.325 WOLF |
| 1449 |  Smart Layer Network SLN | US$0,1971 | 0,10% | 2,08% | US$5.634.531 | US$1.862.539 | 28.593.504 SLN |
| 1450 |  Solchat CHAT | US$0,6905 | -1,18% | -14,44% | US$5.554.218 | US$326.954 | 8.043.460 CHAT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.