Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Populous PPT | US$0,07499 | -0,95% | -14,78% | US$3.993.187 | US$81,43 | 53.252.246 PPT |
| 1552 |  BaaSid BAAS | US$0,0005024 | -5,53% | 7,59% | US$3.717.807 | US$4.469,95 | 7.400.000.000 BAAS |
| 1553 |  DeFi Land DFL | US$0,0005556 | -2,65% | -3,75% | US$3.965.728 | US$7.168,26 | 7.137.303.616 DFL |
| 1554 |  Neighbourhoods NHT | US$0,0004961 | -0,81% | -0,01% | US$3.955.434 | US$51.416,03 | 7.972.813.374 NHT |
| 1555 |  ritestream RITE | US$0,01339 | -2,35% | -8,10% | US$3.912.751 | US$308.330 | 292.141.996 RITE |
| 1556 |  Dark Frontiers DARK | US$0,02251 | 0,08% | -4,24% | US$3.896.356 | US$139.524 | 173.109.555 DARK |
| 1557 |  Lossless LSS | US$0,07005 | 8,13% | 3,00% | US$3.892.832 | US$117.370 | 55.572.672 LSS |
| 1558 |  Dock DOCK | US$0,004446 | 26,18% | 13,54% | US$3.896.503 | US$4.797,01 | 876.417.166 DOCK |
| 1559 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1560 |  Aviator AVI | US$0,0005703 | -19,76% | -37,14% | US$3.870.687 | US$64.051,74 | 6.786.824.276 AVI |
| 1561 |  Cosplay Token COT | US$0,009789 | 0,20% | -26,01% | US$3.860.576 | US$67.352,50 | 394.359.177 COT |
| 1562 |  Bag.win BAG | US$0,0009492 | -2,88% | -1,60% | US$3.855.984 | US$18.349,47 | 4.062.166.722 BAG |
| 1563 |  Astrafer ASTRAFER | US$0,02458 | -0,04% | 65,00% | US$3.844.858 | US$13,51 | 156.417.090 ASTRAFER |
| 1564 |  YOM YOM | US$0,03696 | -2,11% | 0,41% | US$3.840.583 | US$12.709,48 | 103.899.006 YOM |
| 1565 |  Speedy SPEEDY | US$0,003925 | -2,63% | -28,14% | US$3.844.843 | US$97.483,53 | 979.647.437 SPEEDY |
| 1566 |  Bubblefong BBF | US$0,02047 | 3,43% | 8,20% | US$3.818.550 | US$197.008 | 186.498.337 BBF |
| 1567 |  VNX Euro VEUR | US$1,03 | -0,12% | -1,27% | US$3.803.230 | US$51.963,45 | 3.693.064 VEUR |
| 1568 |  Lattice Token LTX | US$0,1325 | 0,41% | -4,82% | US$3.797.966 | US$429.354 | 28.653.896 LTX |
| 1569 |  FEED EVERY GORILLA FEG | US$0,00004703 | 0,00% | -83,43% | US$3.787.496 | - | 80.541.528.882 FEG |
| 1570 |  GoChain GO | US$0,002916 | 6,02% | 0,99% | US$3.771.074 | US$10.259,67 | 1.293.289.108 GO |
| 1571 |  MAHA.xyz MAHA | US$0,8578 | 0,70% | 1,08% | US$3.767.207 | US$235.187 | 4.391.496 MAHA |
| 1572 |  Bostrom BOOT | US$0,00000001000 | 1,05% | 38,60% | US$3.754.403 | US$1.432,37 | 591.488.205.723.898 BOOT |
| 1573 |  UpOnly UPO | US$0,03290 | 17,53% | 17,03% | US$3.744.129 | US$635.039 | 113.792.290 UPO |
| 1574 |  ABBC Coin ABBC | US$0,004123 | 1,82% | -2,56% | US$3.732.545 | US$5.662,47 | 905.313.038 ABBC |
| 1575 |  Storm Trade STORM | US$0,03171 | 1,36% | 4,55% | US$3.688.234 | US$801.158 | 116.318.986 STORM |
| 1576 |  beoble BBL | US$0,005245 | -1,02% | 3,97% | US$3.864.634 | US$1.037.609 | 736.853.665 BBL |
| 1577 |  Rai Reflex Index RAI | US$3,07 | 2,39% | 2,88% | US$3.620.881 | US$285.369 | 1.178.208 RAI |
| 1578 |  Minted MTD | US$0,01938 | 0,93% | 3,32% | US$3.589.396 | US$7.291,73 | 185.207.721 MTD |
| 1579 |  Geojam Token JAM | US$0,0005623 | -0,96% | -8,77% | US$3.990.171 | US$1.505.892 | 7.096.677.087 JAM |
| 1580 |  VoluMint VMINT | US$0,006532 | 1,47% | 4,46% | US$3.606.537 | US$69.016,00 | 552.136.291 VMINT |
| 1581 |  Chirpley CHRP | US$0,008727 | 2,55% | -3,57% | US$3.604.507 | US$339.208 | 413.029.583 CHRP |
| 1582 |  Waves Enterprise WEST | US$0,01540 | 19,50% | 28,57% | US$3.464.934 | US$30.957,61 | 225.000.000 WEST |
| 1583 |  Mars MARS | US$0,000008520 | 16,72% | 56,66% | US$3.585.420 | US$1.796.678 | 420.690.000.000 MARS |
| 1584 |  DAD DAD | US$0,005310 | -53,65% | -37,88% | US$3.823.203 | US$714.280 | 719.999.918 DAD |
| 1585 |  Everyworld EVERY | US$0,003513 | 0,20% | 1,33% | US$3.563.891 | US$29.967,01 | 1.014.390.329 EVERY |
| 1586 |  Penpie PNP | US$2,37 | 0,91% | -2,70% | US$3.574.071 | US$35.542,87 | 1.505.920 PNP |
| 1587 |  SUNCAT SUNCAT | US$0,003544 | -2,30% | -7,41% | US$3.544.278 | US$1.294.779 | 1.000.000.000 SUNCAT |
| 1588 |  WeFi WEFI | US$0,08485 | 0,08% | -0,68% | US$3.553.708 | US$107.312 | 41.883.332 WEFI |
| 1589 |  Robonomics.network XRT | US$2,08 | -1,96% | 19,34% | US$3.547.670 | US$23.397,69 | 1.703.084 XRT |
| 1590 |  ShibaDoge SHIBDOGE | - | 0,00% | 3,33% | US$3.538.918 | US$107.395 | 114.158.642.927.273.225.748.480 SHIBDOGE |
| 1591 |  Anchor Protocol ANC | US$0,01016 | 1,01% | -2,16% | US$3.561.424 | US$63.877,41 | 350.381.852 ANC |
| 1592 |  SpaceFalcon FCON | US$0,0002025 | 1,21% | -2,29% | US$3.528.477 | US$92.528,86 | 17.424.567.889 FCON |
| 1593 |  Altcoinist ALTT | US$0,01440 | -10,87% | -11,70% | US$3.527.025 | US$16.565,52 | 245.000.000 ALTT |
| 1594 |  Three Protocol Token THREE | US$0,04177 | -2,96% | -1,17% | US$3.550.314 | US$46.240,36 | 85.000.000 THREE |
| 1595 |  Kylin KYL | US$0,01302 | 0,96% | 4,94% | US$3.518.923 | - | 270.259.840 KYL |
| 1596 |  Xaya CHI | US$0,05999 | 23,13% | 58,63% | US$3.366.686 | US$20.262,03 | 56.116.577 CHI |
| 1597 |  Puffy PUFFY | US$0,00007801 | -3,15% | 3,66% | US$3.466.942 | US$1.069.811 | 44.444.353.597 PUFFY |
| 1598 |  HOME3 HTS | US$0,04492 | -15,43% | -4,69% | US$3.503.855 | US$52.165,58 | 78.000.000 HTS |
| 1599 |  r/FortNiteBR Bricks BRICK | US$0,03185 | 0,94% | 4,29% | US$3.542.667 | US$33.992,67 | 111.230.228 BRICK |
| 1600 |  NuriTopia NBLU | US$0,002527 | 0,15% | -0,02% | US$3.470.010 | US$55.177,91 | 1.373.022.440 NBLU |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.