Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Onooks OOKS | US$0,3123 | 0,43% | 2,50% | US$3.504.478 | US$3.274,42 | 11.221.615 OOKS |
| 1602 |  Humanode HMND | US$0,1073 | -2,65% | 5,35% | US$3.423.148 | US$498.954 | 31.905.741 HMND |
| 1603 |  Ellipsis EPX | US$0,00004492 | -3,65% | -2,09% | US$3.448.592 | US$402.619 | 76.778.272.188 EPX |
| 1604 |  EXPERT_MONEY EXPERT | US$0,004063 | 2,91% | 11,63% | US$3.453.796 | US$1.160.552 | 850.000.000 EXPERT |
| 1605 |  VIXCO VIX | US$0,004163 | 4,88% | -12,82% | US$3.416.769 | US$1.795.957 | 820.690.379 VIX |
| 1606 |  NEST Protocol NEST | US$0,001104 | 0,79% | -6,50% | US$3.214.732 | US$2.484.622 | 2.911.743.948 NEST |
| 1607 |  MultiVAC MTV | US$0,0009515 | -0,04% | 1,17% | US$3.413.331 | US$127.503 | 3.587.369.426 MTV |
| 1608 |  Bitcicoin BITCI | US$0,0004427 | -5,90% | -19,42% | US$3.413.010 | US$332.318 | 7.708.828.412 BITCI |
| 1609 |  Super Trump Coin STRUMP | US$0,001792 | 23,36% | 0,38% | US$3.292.541 | US$615.730 | 1.837.382.589 STRUMP |
| 1610 |  DOGAMÍ DOGA | US$0,004649 | -8,60% | -2,27% | US$3.348.690 | US$29.366,87 | 720.236.352 DOGA |
| 1611 |  Baby Neiro BNB BABYNEIRO | - | -4,54% | -12,41% | US$3.388.579 | US$406.668 | 420.000.000.000.000.000 BABYNEIRO |
| 1612 |  MetaTrace TRC | US$0,009407 | 0,07% | -1,02% | US$3.366.229 | US$22.651,53 | 357.849.591 TRC |
| 1613 |  Lil Bub BUB | US$0,003369 | -12,33% | 122,06% | US$3.369.378 | US$10.806,61 | 1.000.000.000 BUB |
| 1614 |  PornRocket PORNROCKET | US$0,00000001000 | -0,07% | -1,39% | US$3.322.027 | US$1.119,33 | 382.901.743.802.287 PORNROCKET |
| 1615 |  Umbrella Network UMB | US$0,01143 | 3,15% | 0,52% | US$3.348.713 | US$268.787 | 292.962.636 UMB |
| 1616 |  Etherisc DIP Token DIP | US$0,01383 | 3,99% | 0,70% | US$3.316.742 | US$426,68 | 239.742.108 DIP |
| 1617 |  Crypton CRP | US$0,3150 | 0,00% | -0,79% | US$3.307.330 | US$161.203 | 10.499.252 CRP |
| 1618 |  Deri Protocol DERI | US$0,02641 | -2,69% | -1,93% | US$3.292.728 | US$98.833,51 | 124.695.829 DERI |
| 1619 |  CONTRACOIN CTCN | US$0,06454 | 0,05% | 0,18% | US$3.293.197 | US$9,93 | 51.024.531 CTCN |
| 1620 |  RepubliK RPK | US$0,003410 | -1,93% | -7,95% | US$3.293.121 | US$295.994 | 965.720.903 RPK |
| 1621 |  Signum SIGNA | US$0,001545 | 5,55% | 33,63% | US$3.290.627 | US$3.524,57 | 2.129.891.582 SIGNA |
| 1622 |  Pepoclown HONK | US$0,00000001000 | -8,18% | 107,76% | US$3.281.471 | US$45.680,18 | 402.658.070.308.703 HONK |
| 1623 |  Djed DJED | US$0,9951 | -1,76% | 0,94% | US$3.277.138 | US$188.990 | 3.293.404 DJED |
| 1624 |  Veloce VEXT | US$0,01513 | 22,25% | 24,32% | US$3.427.571 | US$489.409 | 226.469.177 VEXT |
| 1625 |  King DAG KDAG | US$0,06008 | 0,02% | 0,15% | US$3.271.310 | - | 54.451.545 KDAG |
| 1626 |  LightLink LL | US$0,03990 | -0,55% | 0,64% | US$3.258.923 | US$165.313 | 81.670.180 LL |
| 1627 |  MILC Platform MLT | US$0,02603 | -1,88% | -12,81% | US$3.238.258 | US$29.245,59 | 124.423.461 MLT |
| 1628 |  Circuits of Value COVAL | US$0,001810 | -5,10% | -15,79% | US$3.230.329 | US$7.363,47 | 1.784.838.484 COVAL |
| 1629 |  Mancium MANC | US$0,3239 | 8,09% | 2,46% | US$3.239.099 | US$140,78 | 10.000.000 MANC |
| 1630 |  Portugal National Team Fan Token POR | US$0,9022 | 0,62% | 1,30% | US$3.234.466 | US$131.050 | 3.584.915 POR |
| 1631 |  Russell RUSSELL | US$0,003324 | -7,27% | 18,51% | US$3.227.114 | US$67.212,07 | 970.983.463 RUSSELL |
| 1632 |  Cogito Finance CGV | US$0,03357 | 2,37% | -8,37% | US$3.249.360 | US$199.963 | 96.787.938 CGV |
| 1633 |  Vai VAI | US$1,00 | 0,15% | 0,50% | US$3.212.097 | US$52.324,88 | 3.211.437 VAI |
| 1634 |  Gamestarter GAME | US$0,04487 | -0,68% | -11,86% | US$3.184.937 | US$494.825 | 70.981.793 GAME |
| 1635 |  Sinverse SIN | US$0,004317 | 2,72% | 21,70% | US$3.177.070 | US$718.709 | 735.944.169 SIN |
| 1636 |  PlayZap PZP | US$0,05106 | 3,87% | -0,26% | US$3.145.588 | US$323.378 | 61.603.884 PZP |
| 1637 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001065 | -1,70% | -6,89% | US$3.162.867 | US$333.391 | 2.969.256.464 LOVELY |
| 1638 |  Public Masterpiece Token PMT | US$0,06094 | 0,03% | 0,19% | US$3.138.476 | US$242.247 | 51.502.679 PMT |
| 1639 |  LBRY Credits LBC | US$0,004754 | -0,18% | -18,01% | US$3.110.339 | US$841,45 | 654.237.215 LBC |
| 1640 |  Vulcan Forged (LAVA) LAVA | US$0,01246 | -2,91% | -1,97% | US$3.064.987 | US$129.134 | 245.895.290 LAVA |
| 1641 |  Carbon Protocol SWTH | US$0,001965 | 0,97% | 2,75% | US$3.115.413 | US$55.321,69 | 1.585.510.090 SWTH |
| 1642 |  Rangers Protocol Gas RPG | US$0,3314 | -0,97% | 1,80% | US$3.084.149 | US$45,94 | 9.306.140 RPG |
| 1643 |  SunContract SNC | US$0,04044 | 0,99% | 2,84% | US$3.069.583 | US$232.301 | 75.895.474 SNC |
| 1644 |  Waltonchain WTC | US$0,03386 | 0,00% | 0,00% | US$3.041.168 | - | 89.804.264 WTC |
| 1645 |  PRIZM PZM | US$0,0007100 | -5,14% | 42,26% | US$3.039.715 | US$327,90 | 4.281.131.742 PZM |
| 1646 |  RIBBIT RBT | US$0,000007500 | 11,07% | 20,17% | US$3.052.445 | US$55.194,26 | 407.187.030.849 RBT |
| 1647 |  Inflation Hedging Coin IHC | US$0,00002537 | -1,12% | -3,40% | US$3.034.895 | US$918,77 | 119.642.987.723 IHC |
| 1648 |  Ultraround Money CIRCLE | US$3,47 | 9,51% | 20,44% | US$3.030.666 | US$70.508,01 | 873.474 CIRCLE |
| 1649 |  Grin GRIN | US$0,03046 | -2,76% | -5,99% | US$2.991.572 | US$3.882,75 | 98.212.860 GRIN |
| 1650 |  XRADERS XR | US$0,1628 | 5,29% | 4,16% | US$3.028.877 | US$2.899.809 | 18.600.000 XR |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.