Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PixelRealm NFTB | US$0,002757 | -0,19% | -5,45% | US$1.903.861 | US$23.370,17 | 690.567.149 NFTB |
| 1802 |  Custodiy CTY | US$4,70 | 11,99% | -3,75% | US$1.878.405 | US$312.934 | 400.000 CTY |
| 1803 |  rocky ROCKY | US$0,001876 | -4,22% | -10,90% | US$1.875.590 | US$2.539.038 | 1.000.000.000 ROCKY |
| 1804 |  Prisma mkUSD MKUSD | US$1,31 | 29,75% | 29,98% | US$1.873.881 | US$259.738 | 1.429.399 MKUSD |
| 1805 |  XODEX XODEX | US$0,0002727 | -5,59% | -5,17% | US$1.854.723 | US$261.499 | 6.801.043.784 XODEX |
| 1806 |  Ideaology IDEA | US$0,001801 | 3,59% | 81,60% | US$1.868.803 | US$638.735 | 1.037.773.555 IDEA |
| 1807 |  CPUcoin CPU | US$0,004336 | -16,71% | -46,86% | US$1.879.696 | US$28.405,61 | 433.557.201 CPU |
| 1808 |  JetTon Games JETTON | US$0,2435 | -0,66% | -10,97% | US$1.866.821 | US$47.714,65 | 7.666.502 JETTON |
| 1809 |  MongolNFT Coin MNFT | US$0,00001154 | -2,65% | -1,11% | US$1.829.045 | US$72.475,83 | 158.477.500.644 MNFT |
| 1810 |  BlockGames BLOCK | US$0,02204 | 2,59% | -12,15% | US$1.838.969 | US$638.567 | 83.419.968 BLOCK |
| 1811 |  Neutrino Index XTN | US$0,03414 | 1,87% | 8,76% | US$1.774.450 | US$3.905,70 | 51.980.734 XTN |
| 1812 |  Credbull CBL | US$0,01462 | 0,81% | -7,40% | US$1.836.950 | US$87.826,98 | 125.630.443 CBL |
| 1813 |  K9 Finance KNINE | US$0,000004560 | 1,76% | -17,27% | US$1.833.626 | US$314.884 | 402.272.229.062 KNINE |
| 1814 |  Exeedme XED | US$0,02003 | -2,12% | -4,43% | US$1.830.650 | US$219.304 | 91.396.691 XED |
| 1815 |  MBD Financials MBD | US$0,00007501 | 0,75% | 2,91% | US$1.966.983 | US$73.759,79 | 26.223.242.792 MBD |
| 1816 |  Polkamarkets POLK | US$0,02034 | 2,29% | 3,97% | US$1.822.651 | US$40.881,89 | 89.620.465 POLK |
| 1817 |  SAITAMA INU SAITAMA | US$0,002057 | -23,83% | -46,84% | US$1.805.276 | US$186.753 | 877.691.270 SAITAMA |
| 1818 |  BabySwap BABY | US$0,002898 | -2,29% | -15,65% | US$1.799.521 | US$72.731,65 | 620.895.960 BABY |
| 1819 |  HAVAH HVH | US$0,003965 | 2,51% | 0,45% | US$1.807.808 | US$148.889 | 455.935.917 HVH |
| 1820 |  Blockchain Brawlers BRWL | US$0,001790 | 2,45% | 0,32% | US$1.789.896 | US$235.567 | 1.000.000.000 BRWL |
| 1821 |  Wall Street Memes WSM | US$0,0009413 | -12,33% | -4,02% | US$1.782.227 | US$603.891 | 1.893.457.404 WSM |
| 1822 |  Toro Inoue TORO | US$0,001781 | -0,39% | 6,24% | US$1.780.641 | US$127,46 | 999.999.248 TORO |
| 1823 |  $AUTISM autism | US$0,002079 | -11,88% | 78,29% | US$1.973.135 | US$150.830 | 949.013.720 autism |
| 1824 |  mStable Governance Token: Meta (MTA) MTA | US$0,03036 | 4,27% | -1,45% | US$1.775.028 | US$4.075,91 | 58.475.288 MTA |
| 1825 |  PLYR L1 PLYR | US$0,02056 | -1,58% | -2,28% | US$1.770.101 | US$5.394,98 | 86.091.782 PLYR |
| 1826 |  MILLI MILLI | US$0,000006700 | 6,48% | 62,53% | US$1.761.090 | US$97.223,35 | 263.000.052.729 MILLI |
| 1827 |  Canxium CAU | US$1,92 | -2,94% | -11,76% | US$1.767.396 | US$58.130,36 | 918.228 CAU |
| 1828 |  BeFi Labs BEFI | US$0,02263 | 0,87% | -13,27% | US$1.757.072 | US$107.936 | 77.644.648 BEFI |
| 1829 |  AssetMantle MNTL | US$0,0009527 | 4,21% | -9,13% | US$1.777.174 | US$93.993,92 | 1.865.440.487 MNTL |
| 1830 |  Blink Galaxy GQ | US$0,0002972 | 2,53% | -12,20% | US$1.763.183 | US$264.775 | 5.933.475.330 GQ |
| 1831 |  Junkcoin JKC | US$0,1254 | 1,51% | -27,88% | US$1.750.471 | US$156.822 | 13.961.400 JKC |
| 1832 |  GNY GNY | US$0,009049 | 1,15% | -10,46% | US$1.740.739 | US$43.980,22 | 192.376.657 GNY |
| 1833 |  Giant Mammoth GMMT | US$0,01064 | 0,28% | -1,01% | US$1.740.264 | US$906.180 | 163.524.262 GMMT |
| 1834 |  Morpheus Labs MITX | US$0,003492 | 24,01% | 122,05% | US$1.740.265 | US$305,99 | 498.319.568 MITX |
| 1835 |  LUCA LUCA | US$1,43 | -3,29% | -9,78% | US$1.721.189 | US$405.055 | 1.202.721 LUCA |
| 1836 |  OpenLeverage OLE | US$0,009059 | -4,36% | 0,50% | US$1.708.733 | US$140.133 | 188.630.573 OLE |
| 1837 |  MAX Exchange Token MAX | US$0,3442 | 0,41% | 0,91% | US$1.713.094 | US$22.806,62 | 4.976.802 MAX |
| 1838 |  Povel Durev DUREV | US$0,01801 | -1,73% | -1,73% | US$1.711.143 | US$118.998 | 95.000.000 DUREV |
| 1839 |  Ycash YEC | US$0,1076 | 0,89% | 5,63% | US$1.709.769 | - | 15.890.338 YEC |
| 1840 |  Hot Cross HOTCROSS | US$0,01508 | -15,01% | 9,48% | US$1.714.797 | US$261.749 | 113.749.999 HOTCROSS |
| 1841 |  AS Monaco Fan Token ASM | US$0,6314 | -0,11% | 1,31% | US$1.704.622 | US$77.835,76 | 2.699.959 ASM |
| 1842 |  Slop SLOP | US$0,001610 | 36,83% | 44,69% | US$1.610.383 | US$698.710 | 999.996.709 SLOP |
| 1843 |  FREEdom Coin FREE | US$0,0000001700 | 3,79% | 0,91% | US$1.707.117 | US$23.002,40 | 9.939.000.000.000 FREE |
| 1844 |  LOGOS AI LOGOS | US$0,001697 | 0,33% | -8,36% | US$1.697.383 | US$86.634,23 | 999.996.061 LOGOS |
| 1845 |  Dagknight Dog DOGK | US$0,0003796 | 4,65% | -9,05% | US$1.692.532 | US$24.552,44 | 4.459.237.949 DOGK |
| 1846 |  VinuChain VC | US$0,02422 | 8,82% | -1,96% | US$1.684.739 | US$341.815 | 69.547.349 VC |
| 1847 |  Invest Zone IVfun | US$0,001785 | -0,73% | 18,67% | US$1.678.624 | US$96.028,68 | 940.218.906 IVfun |
| 1848 |  Vexanium VEX | US$0,002278 | 13,56% | 7,04% | US$1.671.072 | US$7.877,09 | 733.642.279 VEX |
| 1849 |  KLEVA Protocol KLEVA | US$0,03436 | -6,73% | 0,98% | US$1.664.077 | US$1.931,32 | 48.434.656 KLEVA |
| 1850 |  WELL3 $WELL | US$0,0004049 | -0,71% | -6,43% | US$1.666.769 | US$594.259 | 4.116.089.000 $WELL |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.