Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NeurochainAI NCN | US$0,01058 | -1,87% | 7,66% | US$1.289.308 | US$247.651 | 121.850.002 NCN |
| 1952 |  BOPPY BOPPY | - | 3,08% | 7,34% | US$1.290.831 | US$50.366,31 | 420.690.000.000.000 BOPPY |
| 1953 |  OTOCASH OTO | US$0,03500 | 0,05% | 0,19% | US$1.288.759 | - | 36.820.604 OTO |
| 1954 |  Neurahub NEURA | US$0,01561 | -1,04% | -20,84% | US$1.285.297 | US$3.775,91 | 82.343.569 NEURA |
| 1955 |  TRAVA.FINANCE TRAVA | US$0,0003327 | -16,29% | -21,26% | US$1.286.840 | US$109.803 | 3.867.842.538 TRAVA |
| 1956 |  WeWay WWY | US$0,0008972 | 3,64% | 8,27% | US$1.292.192 | US$689.234 | 1.440.281.416 WWY |
| 1957 |  GoldenRat RATS | US$0,000002040 | -14,63% | 5,43% | US$1.275.163 | US$34.034,22 | 624.391.545.786 RATS |
| 1958 |  Wecan Group WECAN | US$0,001530 | 21,84% | 16,71% | US$1.265.934 | US$50.586,58 | 827.372.816 WECAN |
| 1959 |  Corgi Inu (corgibnb.com) CORGI | US$0,004597 | 46,12% | -40,15% | US$1.378.976 | US$899.906 | 299.999.997 CORGI |
| 1960 |  DerivaDAO DDX | US$0,04823 | 1,46% | 7,49% | US$1.258.532 | US$81,96 | 26.094.664 DDX |
| 1961 |  CannabisCoin CANN | US$0,003931 | 0,00% | 0,00% | US$1.258.604 | - | 320.182.460 CANN |
| 1962 |  DOGEFATHER DOGEFATHER | US$0,001229 | -4,06% | 3,52% | US$1.229.388 | US$64.486,34 | 999.977.638 DOGEFATHER |
| 1963 |  MILKBAG MILKBAG | US$0,001383 | -5,33% | 8,51% | US$1.243.576 | US$8.928,01 | 899.153.384 MILKBAG |
| 1964 |  MARS4 MARS4 | US$0,0005006 | -2,70% | -3,07% | US$1.243.011 | US$193.832 | 2.483.082.772 MARS4 |
| 1965 |  Burn BURN | US$0,000006540 | -0,92% | -2,41% | US$1.242.125 | US$28,54 | 189.950.040.844 BURN |
| 1966 |  Bitcoin Standard Hashrate Token BTCST | US$0,1014 | 4,69% | 16,63% | US$1.237.507 | US$6.188,30 | 12.201.401 BTCST |
| 1967 |  What's Updog UPDOG | US$0,001240 | -4,60% | -14,76% | US$1.239.588 | US$63.052,75 | 999.961.831 UPDOG |
| 1968 |  BlackCardCoin BCCOIN | US$0,1236 | -0,47% | -6,65% | US$1.236.394 | US$321.081 | 10.000.000 BCCOIN |
| 1969 |  IBStoken IBS | US$0,001139 | 2,02% | 9,62% | US$1.228.257 | US$14.645,49 | 1.078.331.516 IBS |
| 1970 |  SOMESING SSG | US$0,0003751 | -0,46% | 5,28% | US$1.223.658 | US$293.215 | 3.262.516.082 SSG |
| 1971 |  Lollybomb Meme Coin BOMB | US$0,0001226 | -0,86% | -21,67% | US$1.225.977 | US$674,04 | 10.000.000.000 BOMB |
| 1972 |  SUMI SUMI | US$0,001267 | 0,34% | -29,13% | US$1.218.819 | US$30.474,08 | 961.846.628 SUMI |
| 1973 |  Pillar PLR | US$0,004683 | 1,46% | 7,49% | US$1.214.491 | US$236,31 | 259.348.201 PLR |
| 1974 |  OpenDAO SOS | US$0,00000001000 | 8,22% | 11,61% | US$1.213.499 | US$216.034 | 100.000.000.000.000 SOS |
| 1975 |  Bitgesell BGL | US$0,07524 | -1,31% | 32,06% | US$1.215.755 | US$353,84 | 16.157.930 BGL |
| 1976 |  Rizzmas RIZZMAS | US$0,000002430 | -15,81% | -28,96% | US$1.210.332 | US$1.902.036 | 497.317.755.864 RIZZMAS |
| 1977 |  Revomon REVO | US$0,03632 | 3,63% | 8,14% | US$1.205.320 | US$171.190 | 33.183.295 REVO |
| 1978 |  Safe Haven SHA | US$0,0003983 | -0,29% | -3,30% | US$1.197.150 | US$2.042,29 | 3.005.855.396 SHA |
| 1979 |  Fenerbahçe Token FB | US$0,5502 | 0,28% | 1,70% | US$1.199.360 | US$1.384.830 | 2.180.000 FB |
| 1980 |  BullPerks BLP | US$0,03490 | -2,22% | -8,33% | US$1.184.733 | US$4.152,03 | 33.943.553 BLP |
| 1981 |  Boss Token BOSS | - | -0,50% | 42,55% | US$1.177.401 | US$761,91 | 397.731.790.960.415 BOSS |
| 1982 |  Pussy Financial PUSSY | US$0,000007120 | -1,60% | 14,21% | US$1.172.756 | US$804,79 | 164.756.994.741 PUSSY |
| 1983 |  Crowny CRWNY | US$0,002549 | 3,05% | 14,71% | US$1.177.996 | US$3.616,49 | 462.191.889 CRWNY |
| 1984 |  Vega Protocol VEGA | US$0,01895 | -0,47% | -10,75% | US$1.175.841 | US$10.130,01 | 62.047.133 VEGA |
| 1985 |  HyperCash HC | US$0,02592 | -0,32% | 3,13% | US$1.168.451 | US$54.930,90 | 45.071.909 HC |
| 1986 |  Hudi HUDI | US$0,05949 | 0,82% | 15,51% | US$1.199.423 | US$85,56 | 20.161.017 HUDI |
| 1987 |  Standard STND | US$0,01372 | 9,27% | 6,51% | US$1.174.459 | US$166.253 | 85.574.950 STND |
| 1988 |  Panda Swap PANDA | US$0,001446 | -0,82% | 0,84% | US$1.168.286 | US$18.623,15 | 807.994.351 PANDA |
| 1989 |  RFOX RFOX | US$0,0008882 | 3,13% | -33,18% | US$1.165.345 | US$132,98 | 1.312.000.760 RFOX |
| 1990 |  Integral ITGR | US$0,005345 | 0,33% | 4,30% | US$1.162.677 | US$54.863,79 | 217.514.841 ITGR |
| 1991 |  Metastrike MTS | US$0,004483 | 6,39% | -7,30% | US$1.163.610 | US$30.636,03 | 259.556.057 MTS |
| 1992 |  ArkiTech ARKI | US$0,01882 | -11,30% | -20,41% | US$1.155.610 | US$44.936,00 | 61.410.027 ARKI |
| 1993 |  Roost Coin ROOST | US$0,001237 | 4,62% | -8,23% | US$1.159.008 | US$18.532,97 | 937.143.771 ROOST |
| 1994 |  Leverj Gluon L2 | US$0,005247 | 1,44% | 7,34% | US$1.150.637 | US$30,44 | 219.278.256 L2 |
| 1995 |  ASTROS ASTROS | US$0,04535 | 0,69% | -0,27% | US$1.156.438 | US$128.828 | 25.499.502 ASTROS |
| 1996 |  KickToken KICK | US$0,009445 | -1,12% | -14,35% | US$1.147.939 | US$0,5000 | 121.542.327 KICK |
| 1997 |  Habibi HABIBI | US$0,001424 | -2,12% | -37,46% | US$1.160.019 | US$109.148 | 814.340.580 HABIBI |
| 1998 |  Zynecoin ZYN | US$0,02730 | 9,38% | -8,47% | US$1.143.973 | US$88.104,24 | 41.903.029 ZYN |
| 1999 |  Dexsport DESU | US$0,01100 | -0,60% | 23,47% | US$1.134.349 | US$29.673,78 | 103.090.997 DESU |
| 2000 |  WOOF WOOF | US$0,00006407 | 0,99% | -2,76% | US$1.146.973 | US$11.077,43 | 17.902.999.424 WOOF |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.