Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Game of Memes GOME | US$0,001310 | -3,58% | 7,29% | US$853.276 | US$70.310,59 | 651.128.339 GOME |
| 2102 |  Sperax USD USDs | US$1,02 | -1,15% | 0,93% | US$860.229 | US$1.628.596 | 847.446 USDs |
| 2103 |  Tune.FM JAM | US$0,00009274 | -1,53% | -4,51% | US$851.495 | US$30.737,63 | 9.181.708.054 JAM |
| 2104 |  markkacy KACY | US$0,0008510 | -21,28% | -39,57% | US$851.011 | US$1.046.816 | 999.997.046 KACY |
| 2105 |  LootBot LOOT | US$0,1243 | 0,78% | 5,42% | US$836.924 | US$208.033 | 6.732.720 LOOT |
| 2106 |  Prism PRISM | US$0,001476 | -0,67% | 19,77% | US$851.737 | US$7.223,36 | 577.152.438 PRISM |
| 2107 |  Aimedis (new) AIMX | US$0,002518 | 17,63% | 14,19% | US$838.476 | US$15.621,83 | 333.000.000 AIMX |
| 2108 |  Andy on SOL ANDY | US$0,0008866 | -3,01% | -18,81% | US$838.877 | US$17.726,10 | 946.220.014 ANDY |
| 2109 |  Captain Tsubasa TSUGT | US$0,004665 | 6,99% | 38,53% | US$834.519 | US$463.088 | 178.880.147 TSUGT |
| 2110 |  SparkPoint SRK | US$0,00007166 | 1,23% | -8,22% | US$829.965 | US$9.948,34 | 11.582.597.453 SRK |
| 2111 |  Element ELMT | US$0,0004802 | -0,45% | -8,98% | US$833.056 | US$183,59 | 1.734.830.085 ELMT |
| 2112 |  eXPerience Chain XPC | US$0,000009070 | 0,05% | -6,90% | US$826.219 | - | 91.090.814.961 XPC |
| 2113 |  Atsuko Sato SATO | US$0,0007484 | -21,13% | 42,31% | US$724.283 | US$297.007 | 967.836.564 SATO |
| 2114 |  laikaCTO LAIKA | US$0,0005906 | 501,70% | 524,23% | US$943.186 | US$899.734 | 1.597.110.300 LAIKA |
| 2115 |  Pullix PLX | US$0,01129 | -1,80% | 1,81% | US$822.719 | US$275.477 | 72.873.897 PLX |
| 2116 |  Virtue Poker VPP | US$0,007625 | -2,81% | 3,46% | US$815.827 | US$9.260,12 | 106.988.748 VPP |
| 2117 |  Matt Furie MATT | US$0,000001940 | 0,89% | -23,06% | US$816.019 | US$19.272,75 | 420.690.000.000 MATT |
| 2118 |  STARSHIP STARSHIP | US$0,04236 | 0,84% | 16,51% | US$801.034 | US$1.736,68 | 18.908.258 STARSHIP |
| 2119 |  catgirl CATGIRL | - | -1,44% | -13,71% | US$793.966 | US$772,74 | 35.386.785.715.250.800 CATGIRL |
| 2120 |  DeFi DEFI | US$0,02653 | 1,21% | 11,43% | US$797.409 | US$501.370 | 30.059.736 DEFI |
| 2121 |  Bistroo BIST | US$0,01372 | 1,13% | 1,53% | US$787.429 | US$1.484,10 | 57.402.226 BIST |
| 2122 |  Kunci Coin KUNCI | US$0,0006401 | -1,79% | 5,90% | US$788.917 | US$2.442,05 | 1.232.584.338 KUNCI |
| 2123 |  Living the Dream LTD | US$0,000007530 | -0,96% | -12,39% | US$784.133 | US$89.183,92 | 104.068.818.580 LTD |
| 2124 |  Doug The Duck DOUG | US$0,0007843 | 5,07% | -18,19% | US$784.226 | US$224.231 | 999.960.911 DOUG |
| 2125 |  Deutsche eMark DEM | US$0,004912 | 0,18% | 29,00% | US$777.285 | - | 158.230.419 DEM |
| 2126 |  Interlay INTR | US$0,01156 | 1,25% | 2,38% | US$774.581 | US$62.920,98 | 67.020.251 INTR |
| 2127 |  Ducky DUCKY | US$0,000001910 | -7,92% | 28,80% | US$790.600 | US$10.471,76 | 414.400.864.566 DUCKY |
| 2128 |  Noggles NOGS | US$0,00002665 | 0,81% | 3,91% | US$772.286 | US$717,78 | 28.973.690.000 NOGS |
| 2129 |  MoneroV XMV | US$0,2850 | 0,20% | 3,22% | US$769.460 | US$86,87 | 2.700.000 XMV |
| 2130 |  Coconut Chicken CCC | US$0,00008218 | -4,86% | -18,56% | US$767.541 | US$5.034,05 | 9.339.544.772 CCC |
| 2131 |  Internet of Energy Network IOEN | US$0,002416 | 0,67% | 5,51% | US$765.982 | US$160,93 | 317.051.435 IOEN |
| 2132 |  CropBytes CBX | US$0,004107 | -1,49% | -1,16% | US$765.061 | US$13.087,26 | 186.294.140 CBX |
| 2133 |  Epiko EPIKO | US$0,004365 | 36,39% | 78,10% | US$761.838 | US$141.059 | 174.525.608 EPIKO |
| 2134 |  HarryPotterObamaPacMan8Inu XRP | US$0,009285 | 12,48% | 5,86% | US$757.641 | US$7.579,53 | 81.597.517 XRP |
| 2135 |  CloakCoin CLOAK | US$0,1250 | 72,69% | -1,28% | US$756.594 | - | 6.052.253 CLOAK |
| 2136 |  MintMe.com Coin MINTME | US$0,004000 | -19,96% | 0,19% | US$742.410 | US$17,60 | 185.590.144 MINTME |
| 2137 |  REKT (rekt.game) $REKT | US$0,006653 | 4,10% | -16,50% | US$739.238 | US$2.020,05 | 111.111.111 $REKT |
| 2138 |  SORA XOR | US$0,0000002600 | -7,66% | -26,30% | US$737.142 | US$182.160 | 2.874.013.841.002 XOR |
| 2139 |  AiMalls AIT | US$3,64 | -9,32% | -9,57% | US$733.920 | US$60.694,13 | 201.885 AIT |
| 2140 |  Vestate VES | US$0,005361 | 16,84% | 15,74% | US$770.436 | US$237.305 | 143.700.000 VES |
| 2141 |  Rebel Bots RBLS | US$0,005900 | -12,54% | -49,73% | US$727.478 | US$1.569,48 | 123.295.295 RBLS |
| 2142 |  Fabwelt WELT | US$0,003331 | -2,49% | 14,90% | US$762.865 | US$168.578 | 228.991.733 WELT |
| 2143 |  Infinity PAD IPAD | US$0,0007194 | 0,00% | -3,49% | US$719.374 | - | 999.999.990 IPAD |
| 2144 |  TiFi Token TIFI | US$0,00000001000 | -3,41% | -10,28% | US$718.822 | US$76.315,05 | 78.437.000.000.000 TIFI |
| 2145 |  neversol NEVER | US$0,000009900 | 0,09% | -31,73% | US$713.126 | US$271.853 | 72.000.197.130 NEVER |
| 2146 |  Unio Coin UNIO | US$0,001234 | 11,46% | -4,62% | US$711.604 | US$181.290 | 576.750.000 UNIO |
| 2147 |  Razor Network RAZOR | US$0,002182 | 2,85% | 0,22% | US$716.174 | US$56.440,70 | 328.245.504 RAZOR |
| 2148 |  ADAPad ADAPAD | US$0,006075 | -7,68% | -8,35% | US$714.658 | US$588,55 | 117.642.373 ADAPAD |
| 2149 |  Envoy A.I ENVOY | US$0,0008107 | -15,71% | -13,90% | US$715.360 | US$113.875 | 882.415.424 ENVOY |
| 2150 |  CatSolHat SOLCAT | US$0,01072 | 4,53% | -0,89% | US$709.513 | US$91.513,48 | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.