Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Olyverse OLY | US$0,0003040 | 13,88% | -38,56% | US$409.470 | US$1.492,68 | 1.347.029.039 OLY |
| 2302 |  Carrieverse CVTX | US$0,001968 | -2,24% | -0,05% | US$408.640 | US$38.960,39 | 207.650.406 CVTX |
| 2303 |  Cat Token CAT | US$0,06256 | -0,04% | -3,11% | US$408.396 | US$36,60 | 6.527.607 CAT |
| 2304 |  IguVerse IGU | US$0,007109 | -1,19% | 18,77% | US$406.576 | US$1.109.776 | 57.189.082 IGU |
| 2305 |  HollyGold HGOLD | US$0,08668 | 0,05% | -22,95% | US$406.327 | US$2,10 | 4.687.803 HGOLD |
| 2306 |  All.Art Protocol AART | US$0,0001358 | 0,51% | -8,47% | US$406.759 | US$327,91 | 2.995.617.598 AART |
| 2307 |  Yield App YLD | US$0,001530 | 0,05% | 40,63% | US$406.065 | - | 265.402.334 YLD |
| 2308 |  Strong STRONG | US$2,92 | -0,76% | 2,18% | US$404.095 | US$6.147,58 | 138.269 STRONG |
| 2309 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,004031 | -2,82% | 0,83% | US$403.092 | US$653,51 | 100.000.000 DREP |
| 2310 |  Flixxo FLIXX | US$0,004755 | -0,25% | 0,38% | US$400.986 | US$56.358,30 | 84.323.675 FLIXX |
| 2311 |  Tiger King Coin TKING | US$0,0000006200 | 3,71% | 1,56% | US$401.079 | US$706,18 | 646.000.000.000 TKING |
| 2312 |  BeamSwap GLINT | US$0,0004243 | -1,30% | -8,75% | US$389.462 | US$5.962,16 | 917.949.791 GLINT |
| 2313 |  SELO+ SELO | US$0,006640 | 6,63% | 39,99% | US$396.947 | US$60.887,80 | 59.779.364 SELO |
| 2314 |  MoonBag $MBAG | US$0,00001342 | -1,50% | -9,14% | US$396.630 | US$96.061,23 | 29.547.324.091 $MBAG |
| 2315 |  Qrkita Token QRT | US$0,000003950 | 0,18% | 0,18% | US$394.877 | US$110,02 | 99.966.493.120 QRT |
| 2316 |  Fruits FRTS | US$0,00001824 | -0,84% | -5,05% | US$384.227 | US$88.813,94 | 21.066.845.547 FRTS |
| 2317 |  pNetwork PNT | US$0,004380 | 1,95% | -19,04% | US$390.929 | US$1.527,96 | 89.249.860 PNT |
| 2318 |  Bitswift BITS | US$0,1002 | 0,20% | 3,23% | US$389.371 | US$214,88 | 3.884.635 BITS |
| 2319 |  Castle of Blackwater COBE | US$0,05205 | -2,48% | 0,36% | US$389.074 | US$558,36 | 7.475.175 COBE |
| 2320 |  Idena IDNA | US$0,005206 | -10,40% | -50,19% | US$387.388 | US$1.240,64 | 74.405.009 IDNA |
| 2321 |  Woonkly WOOP | US$0,001694 | -0,21% | -3,85% | US$387.177 | US$56.570,76 | 228.584.357 WOOP |
| 2322 |  twurtle the turtle TWURTLE | US$0,0003863 | -0,37% | -2,36% | US$386.258 | US$801,24 | 999.998.118 TWURTLE |
| 2323 |  Wombat Exchange WOM | US$0,006570 | -4,98% | -3,69% | US$384.545 | US$70.484,99 | 58.529.174 WOM |
| 2324 |  ZClassic ZCL | US$0,04127 | 0,15% | 3,22% | US$383.287 | - | 9.287.024 ZCL |
| 2325 |  Scotty Beam SCOTTY | US$0,0008193 | 1,96% | -8,55% | US$377.435 | US$10.970,16 | 460.665.809 SCOTTY |
| 2326 |  EVA Intelligence EVAI | US$0,02243 | 19,02% | 27,48% | US$376.765 | US$5.038,30 | 16.800.000 EVAI |
| 2327 |  Suilama SUILAMA | US$0,00003703 | 24,49% | 3,87% | US$370.345 | US$12.495,36 | 10.000.000.000 SUILAMA |
| 2328 |  GoldenCat CATS | US$0,0000005500 | -0,73% | -3,04% | US$371.453 | US$24.379,56 | 675.067.692.800 CATS |
| 2329 |  WaifuAI WFAI | - | 14,48% | 8,81% | US$374.317 | US$73,13 | 112.375.887.121.422 WFAI |
| 2330 |  End Federal Reserve EFR | US$0,0003730 | -7,78% | -26,67% | US$373.009 | US$8.411,34 | 999.976.729 EFR |
| 2331 |  Papi PAPI | US$0,0000004000 | 5,39% | 6,74% | US$370.442 | US$179,69 | 935.000.001.014 PAPI |
| 2332 |  Kripto koin KRIPTO | US$0,00007102 | 9,68% | -15,77% | US$384.868 | US$3.860,83 | 5.419.500.000 KRIPTO |
| 2333 |  Shib Original Vision SOV | - | 5,33% | 7,01% | US$367.453 | US$737,50 | 106.160.000.000.000 SOV |
| 2334 |  KCCPAD KCCPAD | US$0,002697 | 1,95% | 8,93% | US$367.227 | US$71,90 | 136.144.011 KCCPAD |
| 2335 |  Internxt INXT | US$0,3269 | 0,00% | 0,00% | US$365.883 | - | 1.119.294 INXT |
| 2336 |  CryptEx CRX | US$4,28 | 0,12% | -2,68% | US$363.469 | US$0,08000 | 85.000 CRX |
| 2337 |  Let that sink in SINK | US$0,0004774 | 38,59% | 130,12% | US$363.273 | US$211.460 | 760.917.268 SINK |
| 2338 |  Oggy Inu (BSC) OGGY | - | -10,59% | -21,21% | US$362.107 | US$312,79 | 108.125.205.623.924.992 OGGY |
| 2339 |  Eggdog EGG | US$0,0003812 | 2,00% | -6,49% | US$360.320 | US$11.415,79 | 945.334.730 EGG |
| 2340 |  Moonft MTC | US$1,10 | -15,82% | -71,10% | US$363.010 | US$470,42 | 329.999 MTC |
| 2341 |  Plastiks PLASTIK | US$0,002368 | -2,60% | -16,74% | US$361.043 | US$1,88 | 152.452.346 PLASTIK |
| 2342 |  SpiritSwap SPIRIT | US$0,0006096 | -0,20% | -29,67% | US$360.134 | US$8.091,16 | 590.800.892 SPIRIT |
| 2343 |  Rhythm RHYTHM | US$0,00003481 | 0,00% | 3,27% | US$358.465 | - | 10.298.000.000 RHYTHM |
| 2344 |  Mars Token MRST | US$0,001003 | 0,05% | 4,67% | US$358.259 | US$245.965 | 357.176.725 MRST |
| 2345 |  ETHPad ETHPAD | US$0,001793 | 6,20% | -2,05% | US$357.523 | US$6.532,03 | 199.427.405 ETHPAD |
| 2346 |  DIGG DIGG | US$620,40 | 7,00% | 8,70% | US$356.065 | - | 574 DIGG |
| 2347 |  OceanEx Token OCE | US$0,0001970 | -9,49% | -9,91% | US$352.254 | US$31,52 | 1.788.038.022 OCE |
| 2348 |  Caitlyn Jenner (ETH) JENNER | US$0,0003647 | 4,21% | 14,22% | US$351.771 | US$38.048,77 | 964.572.862 JENNER |
| 2349 |  Azbit AZ | US$0,000005030 | 4,83% | 42,74% | US$350.968 | US$13,15 | 69.750.302.117 AZ |
| 2350 |  Plant Vs Undead PVU | US$0,001178 | -0,68% | -7,90% | US$349.834 | US$11.309,61 | 296.947.519 PVU |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.