Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Wolf Safe Poor People WSPP | - | -0,33% | -13,10% | US$182.916 | US$69,56 | 13.504.000.000.000.000 WSPP |
| 2502 |  Solzilla SOLZILLA | - | 10,71% | 6,74% | US$184.150 | US$7.399,35 | 641.180.240.641.250 SOLZILLA |
| 2503 |  DexToro Pro DTORO | US$0,04996 | -6,19% | -11,05% | US$181.051 | US$156,69 | 3.623.669 DTORO |
| 2504 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.696 C20 |
| 2505 |  DEXA COIN DEXA | US$0,000007320 | -1,51% | -18,82% | US$182.935 | US$180.943 | 25.000.000.000 DEXA |
| 2506 |  Magical Blocks MBLK | US$0,001557 | 5,55% | 8,55% | US$180.253 | US$1.951,96 | 115.766.919 MBLK |
| 2507 |  Alanyaspor Fan Token ALA | US$0,1335 | 2,08% | 15,37% | US$179.003 | US$35.493,08 | 1.340.618 ALA |
| 2508 |  sunpepe SUNPEPE | US$0,0001774 | -7,22% | -23,11% | US$177.390 | US$5.213,38 | 1.000.000.000 SUNPEPE |
| 2509 |  KING KING | US$0,00001874 | 0,38% | -2,99% | US$173.724 | US$392,10 | 9.270.000.000 KING |
| 2510 |  Ravencoin Classic RVC | US$0,00001179 | 1,50% | -1,60% | US$173.028 | US$12.482,83 | 14.681.059.090 RVC |
| 2511 |  Infinity Games ING | US$0,00003499 | 2,69% | 3,71% | US$174.958 | US$185.564 | 5.000.000.000 ING |
| 2512 |  APES APES | US$0,0001707 | -5,61% | -14,29% | US$170.735 | US$328.149 | 999.994.943 APES |
| 2513 |  Hiblocks HIBS | US$0,00001682 | 0,11% | 5,35% | US$169.651 | US$2,00 | 10.086.444.804 HIBS |
| 2514 |  Cleo Tech CLEO | US$0,001490 | 24,23% | 19,52% | US$169.529 | US$164,31 | 113.774.330 CLEO |
| 2515 |  Kalao KLO | US$0,0009085 | -8,31% | 10,54% | US$172.593 | US$18.554,42 | 189.969.797 KLO |
| 2516 |  Refereum RFR | US$0,00003293 | 7,64% | 7,54% | US$164.614 | US$245,95 | 4.999.180.100 RFR |
| 2517 |  Mars Battle SHOOT | US$0,001825 | 0,47% | 0,76% | US$167.384 | US$196.264 | 91.733.593 SHOOT |
| 2518 |  Ubex UBEX | US$0,00005066 | 1,85% | 10,77% | US$167.498 | US$113,06 | 3.306.258.739 UBEX |
| 2519 |  SofaCat SOFAC | US$0,001766 | -4,22% | -10,65% | US$167.046 | US$91.200,04 | 94.613.000 SOFAC |
| 2520 |  Helmet.insure HELMET | US$0,003848 | -0,36% | -1,92% | US$166.387 | US$13,06 | 43.242.813 HELMET |
| 2521 |  Goons of Balatroon GOB | US$0,0008636 | 3,47% | 2,30% | US$166.130 | US$3.381,63 | 192.380.511 GOB |
| 2522 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2523 |  Donkey King DOKY | US$0,00001908 | -3,12% | -9,79% | US$165.506 | US$2.004,25 | 8.674.561.969 DOKY |
| 2524 |  Ninneko NINO | US$0,002534 | -0,24% | -8,85% | US$164.491 | US$1.241,24 | 64.904.273 NINO |
| 2525 |  SaTT SATT | US$0,00005034 | 0,84% | -20,19% | US$163.349 | US$59,73 | 3.244.898.181 SATT |
| 2526 |  Oxygen OXY | US$0,004011 | -3,15% | 10,50% | US$163.215 | US$305.453 | 40.689.415 OXY |
| 2527 |  Shirtum SHI | US$0,0009458 | -1,07% | -2,73% | US$164.399 | US$10.432,95 | 173.823.179 SHI |
| 2528 |  IDRX IDRX | US$0,00006136 | 0,42% | 0,58% | US$162.943 | US$7.156,41 | 2.655.610.939 IDRX |
| 2529 |  KINE KINE | US$0,007936 | 2,78% | -1,94% | US$160.399 | US$46.092,62 | 20.211.925 KINE |
| 2530 |  Furucombo COMBO | US$0,003951 | -8,73% | -28,97% | US$160.283 | - | 40.569.925 COMBO |
| 2531 |  Mr Mayonnaise the Cat MAYO | US$0,0001617 | 1,37% | -21,23% | US$161.709 | US$43.191,56 | 1.000.000.000 MAYO |
| 2532 |  Centaur CNTR | US$0,00003263 | 0,00% | 5,36% | US$160.839 | - | 4.928.458.333 CNTR |
| 2533 |  Kava Swap SWP | US$0,004730 | 0,47% | -11,59% | US$160.135 | US$149.022 | 33.854.166 SWP |
| 2534 |  Ruff RUFF | US$0,0001626 | 0,11% | -20,69% | US$159.426 | US$246,90 | 980.500.000 RUFF |
| 2535 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2536 |  Mao MAO | US$0,0000001600 | 3,82% | -5,37% | US$158.485 | US$1.534,71 | 1.000.000.000.000 MAO |
| 2537 |  Monetha MTH | US$0,0004400 | -6,34% | -43,48% | US$154.929 | US$8.388,08 | 352.086.984 MTH |
| 2538 |  RealFevr FEVR | US$0,00001452 | -2,94% | 1,86% | US$156.509 | US$80,62 | 10.779.065.385 FEVR |
| 2539 |  Zelwin ZLW | US$0,002151 | 1,85% | -2,64% | US$155.588 | US$79.327,92 | 72.331.834 ZLW |
| 2540 |  CyberVein CVT | US$0,0001468 | 0,08% | 2,88% | US$155.712 | US$54.854,29 | 1.060.404.496 CVT |
| 2541 |  Playcent PCNT | US$0,004221 | 35,86% | 34,92% | US$154.696 | US$13,14 | 36.645.236 PCNT |
| 2542 |  Pacoca PACOCA | US$0,0004670 | -0,57% | -1,50% | US$154.623 | US$700,74 | 331.082.967 PACOCA |
| 2543 |  PYRIN PYI | US$0,0004110 | 1,28% | 4,25% | US$156.706 | US$13.383,17 | 381.268.384 PYI |
| 2544 |  Play Token PLAY | US$0,0001364 | 0,81% | 37,09% | US$153.232 | US$0,04000 | 1.123.789.493 PLAY |
| 2545 |  Unido EP UDO | US$0,001505 | -7,12% | 53,36% | US$152.133 | US$9.866,73 | 101.057.665 UDO |
| 2546 |  8PAY 8PAY | US$0,002531 | 0,43% | -3,38% | US$151.878 | US$6,90 | 60.010.875 8PAY |
| 2547 |  Minu MINU | US$0,00000003000 | -5,14% | -16,37% | US$148.700 | US$1.330,61 | 5.497.762.991.345 MINU |
| 2548 |  Metagalaxy Land MEGALAND | US$0,0001487 | 11,77% | 4,99% | US$148.705 | US$64.916,58 | 1.000.000.000 MEGALAND |
| 2549 |  TitanSwap TITAN | US$0,001600 | 0,04% | 33,58% | US$148.183 | - | 92.615.119 TITAN |
| 2550 |  BabyCate BABYCATE | US$0,0000002200 | 0,47% | 0,57% | US$145.852 | US$133.760 | 678.370.367.478 BABYCATE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.