Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006931 | 32,35% | -18,42% | US$346.562 | US$99.105,41 | 500.000.000 DOGE |
| 2352 |  Izzy IZZY | US$0,0000008600 | 21,13% | 23,07% | US$352.989 | US$11.452,21 | 408.781.712.145 IZZY |
| 2353 |  PlotX PLOT | US$0,005327 | 0,88% | 1,98% | US$353.272 | US$50.109,46 | 66.318.562 PLOT |
| 2354 |  OctoFi OCTO | US$0,4343 | 0,75% | 3,79% | US$346.576 | - | 797.953 OCTO |
| 2355 |  PERI Finance PERI | US$0,04040 | -3,99% | -37,35% | US$345.013 | US$456,09 | 8.540.090 PERI |
| 2356 |  Juice Finance JUICE | US$0,001979 | 1,28% | -25,99% | US$339.993 | US$245.486 | 171.777.778 JUICE |
| 2357 |  NVIDIA NVDA | US$0,0004322 | 3,73% | 12,44% | US$343.651 | US$4.003,12 | 795.041.455 NVDA |
| 2358 |  GamesPad GMPD | US$0,005133 | -6,61% | 2,44% | US$341.273 | US$2.505,75 | 66.486.064 GMPD |
| 2359 |  BABYTRUMP BABYTRUMP | US$0,009300 | -7,41% | 7,90% | US$335.536 | US$13.030,25 | 36.080.445 BABYTRUMP |
| 2360 |  Hord HORD | US$0,003837 | -0,21% | -2,32% | US$340.033 | US$55.049,24 | 88.615.986 HORD |
| 2361 |  SONM (BEP-20) SNM | US$0,001021 | 116,46% | 239,03% | US$339.336 | US$1.020,39 | 332.312.236 SNM |
| 2362 |  QUINT QUINT | US$0,001492 | 1,42% | 2,19% | US$339.044 | US$55.406,13 | 227.197.123 QUINT |
| 2363 |  Vodra VDR | US$0,001932 | 46,15% | 68,86% | US$276.535 | US$7.700,63 | 143.144.036 VDR |
| 2364 |  Hyperblox HPB | US$0,004625 | -3,57% | -7,09% | US$337.942 | US$1.084,56 | 73.069.950 HPB |
| 2365 |  Maro MARO | US$0,0003406 | 3,15% | 13,28% | US$337.491 | US$55,23 | 990.999.784 MARO |
| 2366 |  e-Money NGM | US$0,01709 | -0,06% | 0,91% | US$337.616 | US$112,52 | 19.760.286 NGM |
| 2367 |  Neutrino System Base Token NSBT | US$0,1186 | 8,56% | 10,12% | US$336.186 | US$227,95 | 2.834.678 NSBT |
| 2368 |  PERL.eco PERL | US$0,0006845 | -1,71% | 23,02% | US$336.053 | US$1.263,00 | 490.938.908 PERL |
| 2369 |  Peepo (SOL) $PEEP | US$0,000006260 | 1,49% | 12,51% | US$333.437 | US$2.819,12 | 53.296.811.872 $PEEP |
| 2370 |  BTRIPS BTR | US$0,00006663 | -0,13% | -1,14% | US$333.132 | US$5.237,11 | 5.000.000.000 BTR |
| 2371 |  Karat KAT | US$0,001326 | -0,90% | -8,40% | US$338.950 | US$45.076,08 | 255.538.596 KAT |
| 2372 |  Kaby Arena KABY | US$0,0003624 | 3,11% | 2,21% | US$331.375 | US$100,69 | 914.277.084 KABY |
| 2373 |  AtromG8 AG8 | US$0,007760 | 0,05% | 0,18% | US$325.927 | US$3.429,50 | 42.000.000 AG8 |
| 2374 |  Signata SATA | US$0,004556 | 1,46% | 7,49% | US$324.690 | US$37,36 | 71.260.435 SATA |
| 2375 |  REGENT COIN REGENT | US$0,1115 | 12,90% | -5,41% | US$320.862 | US$1.419.656 | 2.877.614 REGENT |
| 2376 |  Avocado DAO Token AVG | US$0,01258 | 0,52% | 0,44% | US$320.509 | US$55.461,77 | 25.468.016 AVG |
| 2377 |  Cheems CHEEMS | - | 4,57% | 20,08% | US$329.836 | US$631.029 | 420.690.000.000.000 CHEEMS |
| 2378 |  LiteDoge LDOGE | US$0,00001933 | 4,09% | 1,17% | US$317.416 | - | 16.423.000.000 LDOGE |
| 2379 |  Quantum Network QSWAP | US$0,00003436 | 31,44% | -80,68% | US$315.934 | US$27.840,02 | 9.195.218.901 QSWAP |
| 2380 |  Loser Coin LOWB | US$0,000005230 | 0,22% | -4,40% | US$315.588 | US$827,10 | 60.296.840.158 LOWB |
| 2381 |  Konnect KCT | US$0,0001413 | 25,92% | 18,97% | US$313.141 | US$14.275,20 | 2.217.000.010 KCT |
| 2382 |  Empty Set Dollar ESD | US$0,0007014 | 1,46% | 7,49% | US$312.820 | US$3,41 | 446.012.145 ESD |
| 2383 |  Convergence CONV | US$0,00007942 | 3,73% | 2,05% | US$312.134 | US$15.235,38 | 3.930.225.792 CONV |
| 2384 |  Gold GOLD | US$0,01823 | 0,13% | 3,98% | US$311.205 | US$94,58 | 17.075.011 GOLD |
| 2385 |  4P FOUR FOUR | US$0,001457 | 6,16% | 20,00% | US$310.665 | US$65,62 | 213.266.834 FOUR |
| 2386 |  NFT Art Finance NFTART | - | -0,99% | -12,24% | US$307.532 | US$58,75 | 25.282.174.668.987.600 NFTART |
| 2387 |  Databroker DTX | US$0,003640 | 0,05% | 4,19% | US$306.718 | US$377,18 | 84.261.289 DTX |
| 2388 |  LOCGame LOCG | US$0,002295 | -13,23% | -32,36% | US$306.658 | US$703,00 | 133.622.792 LOCG |
| 2389 |  Nordek NRK | US$0,0004617 | -9,30% | -20,94% | US$293.962 | US$210.842 | 636.762.888 NRK |
| 2390 |  Golos Blockchain GLS | US$0,0007101 | 36,01% | 51,73% | US$306.149 | US$14,00 | 431.153.351 GLS |
| 2391 |  SYNC Network SYNC | US$0,001789 | -12,47% | -12,11% | US$302.512 | - | 169.067.297 SYNC |
| 2392 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2393 |  Deenar Gold DEEN | US$85,12 | 0,80% | 0,90% | US$300.562 | US$5.747,01 | 3.531 DEEN |
| 2394 |  DOGWIFHOOD WIF | US$0,0003005 | -2,24% | -5,83% | US$300.162 | US$425,64 | 998.920.173 WIF |
| 2395 |  Omchain OMC | US$0,003225 | 0,05% | -0,61% | US$299.317 | US$26.756,88 | 92.808.753 OMC |
| 2396 |  Odin Protocol ODIN | US$0,01709 | -5,96% | 17,27% | US$298.478 | US$5.419,67 | 17.468.925 ODIN |
| 2397 |  Peanut PEANUT | US$0,0000007300 | -6,45% | 3,39% | US$297.101 | US$6.728,48 | 409.456.941.721 PEANUT |
| 2398 |  Medusa (medusa.cx) MEDUSA | US$0,001478 | -9,02% | -15,62% | US$295.521 | US$86.532,74 | 200.000.000 MEDUSA |
| 2399 |  LABS Group LABS | US$0,0001316 | -0,77% | 22,13% | US$291.827 | US$36.958,59 | 2.216.879.594 LABS |
| 2400 |  Based Shiba Inu BSHIB | US$0,00003259 | -3,97% | 14,39% | US$294.660 | US$4.180,01 | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.