Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CryptoZoon ZOON | US$0,001004 | 0,29% | -1,51% | US$712.055 | US$60.779,63 | 709.149.181 ZOON |
| 2152 |  Tranche Finance SLICE | US$0,03508 | -7,59% | 10,10% | US$701.587 | US$10,06 | 20.000.000 SLICE |
| 2153 |  Funex FUNEX | US$0,07591 | 14,53% | -0,59% | US$695.191 | US$42.160,44 | 9.158.696 FUNEX |
| 2154 |  Syncus SYNC | US$0,0001803 | 24,24% | 11,06% | US$725.886 | US$2.643,29 | 4.026.850.455 SYNC |
| 2155 |  DOSE DOSE | US$0,0008081 | -3,51% | -10,75% | US$689.870 | US$1.475.313 | 853.702.151 DOSE |
| 2156 |  Niftyx Protocol SHROOM | US$0,01331 | 5,81% | 8,97% | US$684.007 | US$141,25 | 51.386.058 SHROOM |
| 2157 |  EUNO EUNO | US$0,00009414 | 0,00% | -67,64% | US$680.608 | - | 7.229.479.321 EUNO |
| 2158 |  Calamari Network KMA | US$0,0002381 | -7,00% | -3,32% | US$679.826 | US$4.897,04 | 2.855.618.728 KMA |
| 2159 |  Spike SPIKE | US$0,000001980 | -0,17% | 14,84% | US$677.568 | US$2.224,98 | 341.766.769.444 SPIKE |
| 2160 |  XTRABYTES XBY | US$0,001572 | -33,20% | 17,97% | US$676.103 | - | 430.000.000 XBY |
| 2161 |  OneArt 1ART | US$0,004686 | -0,58% | 2,95% | US$672.049 | US$4.372,68 | 143.416.035 1ART |
| 2162 |  Neurashi NEI | US$0,008262 | -1,40% | 11,52% | US$666.893 | US$1.361.252 | 80.719.906 NEI |
| 2163 |  OneFinity ONE | US$0,1513 | 2,14% | 1,72% | US$661.451 | US$111.035 | 4.371.636 ONE |
| 2164 |  Crust Shadow CSM | US$0,006818 | -1,23% | -0,18% | US$681.831 | US$8.882,48 | 100.000.000 CSM |
| 2165 |  Flavia Is Online FLAVIA | US$0,0006487 | 5,63% | 54,02% | US$648.712 | US$418.063 | 999.999.631 FLAVIA |
| 2166 |  WaykiChain WICC | US$0,003437 | 0,84% | 4,29% | US$649.552 | - | 189.000.000 WICC |
| 2167 |  AurusX AX | US$0,2274 | 2,96% | -5,19% | US$648.998 | US$1.914,71 | 2.853.891 AX |
| 2168 |  Skeb Coin SKEB | US$0,0005620 | 2,03% | -4,62% | US$648.307 | US$11.026,81 | 1.153.490.031 SKEB |
| 2169 |  ONE PUNCH CAT PUNCH | US$0,0007580 | -0,49% | -19,85% | US$647.266 | US$173.744 | 853.895.796 PUNCH |
| 2170 |  InsurAce INSUR | US$0,01439 | -0,59% | 10,76% | US$646.137 | US$62.637,21 | 44.891.926 INSUR |
| 2171 |  PirateCash PIRATE | US$0,02360 | 0,16% | 1,90% | US$641.025 | US$98.226,53 | 27.163.339 PIRATE |
| 2172 |  Position Exchange POSI | US$0,008011 | 7,61% | 7,24% | US$639.752 | US$1.217,45 | 79.858.942 POSI |
| 2173 |  TAIKAI TKAI | US$0,008473 | 3,67% | 7,59% | US$638.034 | US$55.008,30 | 75.299.878 TKAI |
| 2174 |  PEAKDEFI PEAK | US$0,0003834 | -11,36% | -3,31% | US$635.590 | US$447,44 | 1.657.740.019 PEAK |
| 2175 |  The Dons DONS | US$0,00007739 | -6,25% | 19,46% | US$630.695 | US$874,46 | 8.150.000.000 DONS |
| 2176 |  BILL THE BEAR BILL | US$0,0000007000 | 9,72% | 63,53% | US$625.732 | US$508,10 | 888.873.145.412 BILL |
| 2177 |  HoDooi.com HOD | US$0,001280 | -2,43% | -15,79% | US$629.616 | US$11.043,97 | 491.857.217 HOD |
| 2178 |  NDC NDC | US$0,08820 | 4,55% | -13,03% | US$648.907 | US$159.374 | 7.357.001 NDC |
| 2179 |  Base Protocol BASE | US$1,30 | 0,98% | 5,01% | US$623.582 | - | 480.680 BASE |
| 2180 |  Bitcoin Bam BTCBAM | US$0,05923 | -1,09% | -15,56% | US$608.669 | US$783,46 | 10.276.739 BTCBAM |
| 2181 |  SafeBlast BLAST | - | -7,99% | -24,97% | US$623.216 | US$65,38 | 175.550.000.000.000 BLAST |
| 2182 |  ABDS Token ABDS | US$0,2038 | -1,87% | -11,22% | US$621.559 | US$631.680 | 3.049.500 ABDS |
| 2183 |  Elemon ELMON | US$0,0009595 | -0,14% | 4,04% | US$618.780 | US$243,00 | 644.908.310 ELMON |
| 2184 |  Decentrawood DEOD | US$0,002274 | -6,19% | -15,78% | US$618.330 | US$200.149 | 271.866.004 DEOD |
| 2185 |  UBIX.Network UBX | US$0,00001376 | 4,17% | -10,21% | US$627.004 | US$295.635 | 45.558.153.243 UBX |
| 2186 |  Monavale MONA | US$59,15 | 9,79% | 10,28% | US$617.554 | US$2.353,64 | 10.441 MONA |
| 2187 |  Baby BitCoin BABYBTC | US$0,0006198 | 5,11% | -11,36% | US$619.785 | US$24.980,14 | 999.989.596 BABYBTC |
| 2188 |  Aurora AOA | US$0,00006173 | 0,00% | -50,05% | US$615.729 | - | 9.975.060.788 AOA |
| 2189 |  Oddz ODDZ | US$0,006210 | -2,47% | -5,38% | US$614.766 | US$241.605 | 98.999.988 ODDZ |
| 2190 |  ChainGuardians CGG | US$0,009981 | 1,20% | -13,66% | US$613.633 | US$1.468,61 | 61.478.209 CGG |
| 2191 |  EML Protocol EML | US$0,0004519 | -6,70% | -1,96% | US$614.664 | US$208.488 | 1.360.145.300 EML |
| 2192 |  Goldcoin GLC | US$0,01399 | -2,09% | -28,03% | US$611.174 | US$23.357,15 | 43.681.422 GLC |
| 2193 |  Spain National Fan Token SNFT | US$0,02650 | -1,58% | 3,55% | US$606.992 | US$56.694,97 | 22.903.472 SNFT |
| 2194 |  Playermon PYM | US$0,001420 | -2,61% | -4,79% | US$606.437 | US$344,17 | 427.072.302 PYM |
| 2195 |  Thorstarter XRUNE | US$0,007517 | -3,01% | 1,16% | US$606.505 | US$28.255,92 | 80.689.454 XRUNE |
| 2196 |  ROND ROND | US$0,001360 | 3,08% | -25,70% | US$602.462 | US$42.623,44 | 443.105.937 ROND |
| 2197 |  Sportbet.one Token SBET | US$0,004763 | -0,37% | -0,08% | US$600.726 | US$41.436,35 | 126.120.568 SBET |
| 2198 |  Wicrypt WNT | US$0,02297 | 1,11% | -1,79% | US$600.060 | US$37.606,08 | 26.124.772 WNT |
| 2199 |  Niza Global NIZA | US$0,00007752 | 4,86% | 1,05% | US$596.093 | US$9.709,17 | 7.689.999.954 NIZA |
| 2200 |  Pengycoin PENGY | US$0,0005846 | -35,49% | -15,66% | US$582.059 | US$222.641 | 995.704.045 PENGY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.