Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Cheems CHEEMS | US$0,0004452 | -3,34% | -6,10% | US$1.135.510 | US$10.466,01 | 2.550.834.901 CHEEMS |
| 2002 |  VIX777 VIX | US$0,001242 | 66,71% | 189,45% | US$1.114.344 | US$98.779,73 | 896.871.728 VIX |
| 2003 |  Dentacoin DCN | US$0,000001910 | -23,56% | -31,65% | US$1.123.356 | US$414,43 | 588.105.296.887 DCN |
| 2004 |  Arcade ARC | US$0,03994 | -2,77% | 33,47% | US$1.093.519 | US$78.920,09 | 27.381.578 ARC |
| 2005 |  Lets Fuckin Go LFGO | US$0,001087 | -8,29% | -11,55% | US$1.086.942 | US$148.024 | 999.841.248 LFGO |
| 2006 |  Monsta Infinite MONI | US$0,006333 | -4,84% | -4,39% | US$1.123.964 | US$356.471 | 177.478.505 MONI |
| 2007 |  Aston Martin Cognizant Fan Token AM | US$0,4033 | -0,63% | 1,38% | US$1.118.567 | US$36.393,20 | 2.773.353 AM |
| 2008 |  Moss Carbon Credit MCO2 | US$0,3916 | 10,62% | 6,00% | US$1.116.353 | US$3.361,35 | 2.851.014 MCO2 |
| 2009 |  PointPay PXP | US$0,03710 | -0,71% | -9,51% | US$1.113.091 | US$53.801,61 | 30.000.000 PXP |
| 2010 |  YAY Network YAY | US$0,001774 | 2,14% | 18,72% | US$1.113.679 | US$50.965,89 | 627.746.250 YAY |
| 2011 |  Ethernity CLOUD ECLD | US$0,002411 | -0,13% | 14,80% | US$1.107.833 | US$6.380,58 | 459.467.749 ECLD |
| 2012 |  CEREAL CEP | US$0,005865 | 23,12% | -0,93% | US$1.099.677 | US$120.206 | 187.500.000 CEP |
| 2013 |  TrustVerse TRV | US$0,001102 | 2,24% | -0,70% | US$1.102.311 | US$10.794,75 | 1.000.000.000 TRV |
| 2014 |  OXBT (Ordinals) OXBT | US$0,005509 | 175,57% | 175,94% | US$1.101.788 | - | 200.000.000 OXBT |
| 2015 |  Blocto Token BLT | US$0,004676 | -0,51% | 11,32% | US$1.100.132 | US$1.235,43 | 235.280.094 BLT |
| 2016 |  StreamCoin STRM | US$0,0007467 | -1,69% | 5,93% | US$1.114.528 | US$59.565,84 | 1.492.629.682 STRM |
| 2017 |  Tree Stuck in Cat TREEINCAT | US$0,001281 | 47,00% | 107,32% | US$1.124.067 | US$183.097 | 877.796.156 TREEINCAT |
| 2018 |  BSCS BSCS | US$0,004349 | 0,77% | 0,23% | US$1.095.629 | US$155.214 | 251.903.691 BSCS |
| 2019 |  Spore SPORE | - | 0,00% | 12,24% | US$1.095.365 | US$564.855 | 31.187.988.009.069.144 SPORE |
| 2020 |  DAFI Protocol DAFI | US$0,0009860 | 0,48% | -6,65% | US$1.085.579 | US$340,89 | 1.100.988.964 DAFI |
| 2021 |  VENKO $VENKO | US$0,000002060 | 3,46% | 4,39% | US$1.087.012 | US$708.235 | 528.516.493.534 $VENKO |
| 2022 |  LoungeM LZM | US$0,01350 | -2,94% | 142,60% | US$1.141.131 | US$38.042,19 | 84.539.930 LZM |
| 2023 |  Hakka.Finance HAKKA | US$0,002463 | -2,79% | -5,64% | US$1.080.851 | US$90,88 | 438.827.009 HAKKA |
| 2024 |  MAPS MAPS | US$0,02351 | 3,44% | -0,84% | US$1.069.626 | US$143.113 | 45.496.728 MAPS |
| 2025 |  ROCO FINANCE ROCO | US$0,06220 | 1,72% | 2,16% | US$1.075.933 | US$66.729,19 | 17.298.805 ROCO |
| 2026 |  Insane Labz LABZ | US$0,02118 | -1,67% | 19,45% | US$1.052.890 | US$122.567 | 49.713.625 LABZ |
| 2027 |  Callisto Network CLO | US$0,0003196 | 3,04% | 5,10% | US$1.050.676 | US$0,01000 | 3.287.576.782 CLO |
| 2028 |  Ginoa GINOA | US$0,4149 | -2,61% | -25,22% | US$1.057.897 | US$158.712 | 2.549.999 GINOA |
| 2029 |  KEK KEKE | US$0,00000001000 | -7,65% | 49,02% | US$1.042.507 | US$88.779,27 | 74.280.393.141.279 KEKE |
| 2030 |  GameCredits GAME | US$0,005455 | -18,14% | -12,28% | US$1.057.345 | US$239,72 | 193.822.084 GAME |
| 2031 |  Meta Apes PEEL | US$0,006755 | 0,44% | 0,26% | US$1.036.304 | US$380,97 | 153.410.748 PEEL |
| 2032 |  Green Satoshi Token (BSC) GST | US$0,004929 | 1,59% | -8,74% | US$1.032.395 | US$159,98 | 209.462.763 GST |
| 2033 |  littlemanyu MANYU | US$0,001023 | -11,24% | 16,61% | US$1.022.690 | US$902.003 | 999.317.907 MANYU |
| 2034 |  Bomb Crypto (BNB) BCOIN | US$0,01298 | -1,72% | -3,82% | US$1.025.396 | US$6.379,57 | 79.001.713 BCOIN |
| 2035 |  Ignis IGNIS | US$0,001342 | -0,41% | 17,00% | US$1.021.590 | US$282,58 | 761.143.950 IGNIS |
| 2036 |  Etho Protocol ETHO | US$0,01305 | -0,70% | 11,51% | US$1.019.285 | US$16.513,21 | 78.120.192 ETHO |
| 2037 |  YAM V3 YAM | US$0,06896 | 12,44% | 48,79% | US$1.017.097 | US$1.598,50 | 14.749.372 YAM |
| 2038 |  Bridge Oracle BRG | US$0,0001270 | 0,22% | 1,24% | US$1.016.540 | US$7.532,12 | 8.002.167.205 BRG |
| 2039 |  Affyn FYN | US$0,003984 | 2,14% | 3,17% | US$1.012.036 | US$22.724,39 | 254.033.788 FYN |
| 2040 |  MetaDOS SECOND | US$0,0004430 | -1,03% | -2,84% | US$1.010.818 | US$461.131 | 2.281.755.983 SECOND |
| 2041 |  Garlicoin GRLC | US$0,01474 | 0,01% | 10,57% | US$1.011.833 | US$24,95 | 68.659.007 GRLC |
| 2042 |  Polkadex PDEX | US$0,1208 | 15,09% | -6,90% | US$1.010.015 | US$135.953 | 8.360.000 PDEX |
| 2043 |  XMON XMON | US$689,03 | -7,79% | 1,08% | US$1.030.039 | US$9.289,80 | 1.495 XMON |
| 2044 |  TON Cat TCAT | US$0,001649 | 0,82% | -8,38% | US$1.008.023 | US$14.796,57 | 611.462.265 TCAT |
| 2045 |  Tigres Fan Token TIGRES | US$0,9177 | -0,94% | 6,57% | US$1.018.064 | US$5.285,14 | 1.109.365 TIGRES |
| 2046 |  Zap ZAP | US$0,004226 | 40,83% | 80,45% | US$998.019 | US$9.352,01 | 236.144.465 ZAP |
| 2047 |  Phavercoin SOCIAL | US$0,0009914 | -3,91% | -7,41% | US$995.875 | US$285.743 | 1.004.500.000 SOCIAL |
| 2048 |  Wall Street Games WSG | US$0,003559 | -5,78% | -8,94% | US$980.056 | US$33.637,80 | 275.384.341 WSG |
| 2049 |  ZooKeeper ZOO | US$0,002088 | 0,25% | 4,34% | US$981.735 | - | 470.150.934 ZOO |
| 2050 |  Nabox NABOX | US$0,000004700 | 0,26% | -0,53% | US$979.757 | US$17.707,36 | 208.614.091.935 NABOX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.