Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,001457 | 37,56% | 172,85% | US$1.456.696 | US$135.349 | 1.000.000.000 TDS |
| 1902 |  Arcana Network XAR | US$0,01918 | 0,97% | 15,61% | US$1.450.249 | US$197.608 | 75.620.703 XAR |
| 1903 |  Horizon Protocol HZN | US$0,01201 | -3,26% | -9,18% | US$1.449.524 | US$84.552,42 | 120.707.110 HZN |
| 1904 |  Phoenixcoin PXC | US$0,01572 | 6,85% | 10,08% | US$1.445.142 | US$204,42 | 91.932.743 PXC |
| 1905 |  Reality Metaverse RMV | US$0,005822 | 5,17% | 2,44% | US$1.454.970 | US$151.865 | 249.893.123 RMV |
| 1906 |  Gravity Finance GFI | US$0,004085 | 7,28% | -7,62% | US$1.439.012 | US$10.797,73 | 352.267.212 GFI |
| 1907 |  Biometric Financial BIOFI | US$0,0007396 | -12,67% | -20,21% | US$1.442.924 | US$60.915,51 | 1.950.863.998 BIOFI |
| 1908 |  Shopping.io SHOP | US$0,01441 | 23,41% | 30,58% | US$1.438.958 | US$27.061,63 | 99.875.636 SHOP |
| 1909 |  Reflexer Ungovernance Token FLX | US$7,38 | 10,09% | 51,45% | US$1.431.012 | US$96.084,83 | 193.796 FLX |
| 1910 |  Moutai MOUTAI | US$0,002052 | 5,81% | -7,96% | US$1.429.638 | US$13.146,58 | 696.698.554 MOUTAI |
| 1911 |  Music Protocol RECORD | US$0,006407 | 0,08% | -11,55% | US$1.423.910 | US$87.465,66 | 222.229.345 RECORD |
| 1912 |  MAGA AGAIN MAGAA | US$0,001374 | 6,34% | 10,00% | US$1.373.570 | US$576.250 | 1.000.000.000 MAGAA |
| 1913 |  TDM TDM | US$0,01840 | 13,94% | 19,14% | US$1.420.855 | US$113.879 | 77.226.751 TDM |
| 1914 |  Tamadoge TAMA | US$0,001019 | 3,34% | -16,78% | US$1.419.722 | US$70.988,32 | 1.393.353.219 TAMA |
| 1915 |  Polkacity POLC | US$0,007466 | -0,21% | -2,59% | US$1.418.686 | US$577.650 | 190.025.935 POLC |
| 1916 |  AIRDROP2049 AIRDROP | US$0,001212 | -9,34% | -27,40% | US$1.417.562 | US$1.391.977 | 1.170.000.000 AIRDROP |
| 1917 |  Dfyn Network DFYN | US$0,008201 | 3,22% | 6,40% | US$1.409.639 | US$234.489 | 171.878.615 DFYN |
| 1918 |  Gorilla GORILLA | US$0,001639 | 2,14% | 7,94% | US$1.407.528 | US$67.291,06 | 858.839.269 GORILLA |
| 1919 |  Decentral Games DG | US$0,006987 | -9,55% | -16,09% | US$1.405.376 | US$164,00 | 201.131.254 DG |
| 1920 |  Clube Atlético Mineiro Fan Token GALO | US$0,1406 | 0,01% | 0,94% | US$1.405.533 | - | 9.999.911 GALO |
| 1921 |  Aipocalypto AIPO | US$0,01004 | -0,47% | -6,80% | US$1.400.646 | US$546.733 | 139.500.000 AIPO |
| 1922 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002902 | 13,69% | -7,04% | US$1.398.157 | US$1.735,40 | 4.817.854.074 WOMBAT |
| 1923 |  3space Art PACE | US$0,02017 | -3,77% | -19,72% | US$1.455.672 | US$6.762,96 | 72.171.512 PACE |
| 1924 |  Kromatika KROM | US$0,01732 | 3,84% | 5,51% | US$1.390.738 | US$69.203,73 | 80.280.675 KROM |
| 1925 |  Coinye West COINYE | US$0,001733 | -12,63% | -3,30% | US$1.388.551 | US$19.471,47 | 801.244.726 COINYE |
| 1926 |  PolkaBridge PBR | US$0,01855 | 6,78% | -59,03% | US$1.390.897 | US$384.005 | 74.989.047 PBR |
| 1927 |  Finceptor FINC | US$0,04873 | 1,52% | 1,42% | US$1.382.529 | US$38.845,67 | 28.368.478 FINC |
| 1928 |  Tokes TKS | US$0,006901 | 0,05% | -3,99% | US$1.380.228 | US$223,17 | 199.999.574 TKS |
| 1929 |  DinoLFG DINO | US$0,004407 | -1,33% | -2,95% | US$1.379.105 | US$9.655,70 | 312.948.493 DINO |
| 1930 |  Tap XTP | US$0,001117 | 2,46% | -5,10% | US$1.375.747 | US$5.538,88 | 1.231.911.016 XTP |
| 1931 |  ForTube FOR | US$0,001729 | 1,56% | 7,69% | US$1.374.308 | US$182.293 | 795.000.000 FOR |
| 1932 |  Ooki Protocol OOKI | US$0,0001021 | 2,21% | -10,10% | US$1.399.767 | US$298.695 | 13.716.000.000 OOKI |
| 1933 |  Göztepe S.K. Fan Token GOZ | US$0,4622 | 0,17% | 0,80% | US$1.378.390 | US$216.946 | 2.982.439 GOZ |
| 1934 |  BendDAO BEND | US$0,0004861 | 1,09% | -11,49% | US$1.361.454 | US$59.543,92 | 2.800.954.265 BEND |
| 1935 |  WAM WAM | US$0,002933 | 11,87% | 20,19% | US$1.363.102 | US$104.606 | 464.780.364 WAM |
| 1936 |  Success Kid SKID | US$0,01565 | -14,69% | -14,21% | US$1.357.519 | US$134.084 | 86.742.698 SKID |
| 1937 |  Itheum ITHEUM | US$0,002767 | -0,40% | 7,82% | US$1.346.035 | US$91.507,58 | 486.440.336 ITHEUM |
| 1938 |  DOGMI DOGMI | US$0,00005405 | -18,27% | -11,06% | US$1.333.368 | US$29.594,46 | 24.669.800.000 DOGMI |
| 1939 |  DxChain Token DX | US$0,00002671 | 1,98% | 2,97% | US$1.335.459 | US$1.616,80 | 50.000.000.000 DX |
| 1940 |  Gecko Inu GEC | US$0,00000002000 | -7,42% | 18,22% | US$1.335.689 | US$38.714,18 | 66.190.053.998.912 GEC |
| 1941 |  CatDog CATDOG | US$0,00001342 | -2,21% | -14,13% | US$1.341.573 | US$381.306 | 100.000.000.000 CATDOG |
| 1942 |  K21 K21 | US$0,07246 | 1,95% | 10,92% | US$1.332.672 | US$56.943,76 | 18.391.635 K21 |
| 1943 |  Ariva ARV | US$0,00001830 | 6,07% | 1,20% | US$1.327.724 | US$28.119,68 | 72.553.169.190 ARV |
| 1944 |  BEFE BEFE | US$0,00001423 | 2,71% | -14,70% | US$1.325.865 | US$3.368.172 | 93.201.825.078 BEFE |
| 1945 |  Cros CROS | US$0,01459 | 1,56% | -19,15% | US$1.323.507 | US$2.473.734 | 90.738.057 CROS |
| 1946 |  Long LONG | US$0,000001690 | 1,65% | 9,53% | US$1.324.677 | US$2.428,45 | 783.713.835.230 LONG |
| 1947 |  APED APED | US$1,35 | 2,27% | -7,19% | US$1.317.825 | US$172.465 | 974.493 APED |
| 1948 |  Battle World BWO | US$0,001412 | -12,18% | -66,36% | US$1.306.208 | US$23.646,23 | 925.230.426 BWO |
| 1949 |  Ghost GHOST | US$0,04904 | -6,41% | -2,71% | US$1.301.341 | US$466,96 | 26.537.580 GHOST |
| 1950 |  BBS Network BBS | US$0,02355 | 1,46% | 7,49% | US$1.288.763 | US$46,24 | 54.731.415 BBS |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.