Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Kaon AKRO | US$0,0004990 | -9,79% | -62,79% | US$2.213.625 | US$1.696.366 | 4.436.209.630 AKRO |
| 1752 |  Dynachain DYNA | US$0,2079 | -4,50% | 14,01% | US$2.183.017 | US$116.601 | 10.500.000 DYNA |
| 1753 |  JMPT Rewards JMPT | US$1,15 | -0,13% | -1,81% | US$2.181.307 | US$3.202,64 | 1.893.990 JMPT |
| 1754 |  ROOBEE ROOBEE | US$0,0005298 | 9,83% | 12,91% | US$2.173.071 | US$213.706 | 4.102.063.740 ROOBEE |
| 1755 |  WATCoin WAT | US$0,0001686 | -1,83% | 0,38% | US$2.173.161 | US$5.701.978 | 12.889.090.910 WAT |
| 1756 |  Angola AGLA | US$0,004571 | 4,34% | 6,27% | US$2.173.307 | US$167.101 | 475.450.000 AGLA |
| 1757 |  Primecoin XPM | US$0,04126 | 13,71% | 14,06% | US$2.154.683 | US$1.910,38 | 52.217.243 XPM |
| 1758 |  Uno Re UNO | US$0,01912 | -2,50% | 2,40% | US$2.133.078 | US$210.319 | 111.566.779 UNO |
| 1759 |  Morra MORRA | US$0,005680 | 2,17% | -5,71% | US$2.150.769 | US$6.963,62 | 378.686.697 MORRA |
| 1760 |  Amulet AMU | US$0,004842 | -8,44% | -8,14% | US$2.139.724 | US$31.772,15 | 441.930.898 AMU |
| 1761 |  Shyft Network SHFT | US$0,0009502 | -2,60% | 12,89% | US$2.133.348 | US$5.773,12 | 2.245.248.201 SHFT |
| 1762 |  SENSO SENSO | US$0,03019 | 1,59% | 4,12% | US$2.121.089 | US$153.061 | 70.269.127 SENSO |
| 1763 |  MetalCore MCG | US$0,003157 | 0,55% | -26,46% | US$2.147.387 | US$115.643 | 680.264.218 MCG |
| 1764 |  Mirror Protocol MIR | US$0,02665 | 8,87% | 5,92% | US$2.072.189 | US$136.961 | 77.742.680 MIR |
| 1765 |  Ÿ YAI | US$0,02306 | 4,89% | 29,42% | US$2.098.451 | US$14.099,68 | 91.000.000 YAI |
| 1766 |  Landwolf (landwolfcoin) WOLF | US$0,005346 | 0,55% | -1,85% | US$2.087.755 | US$592,93 | 390.527.197 WOLF |
| 1767 |  Cipher CPR | US$0,0003219 | 0,19% | -3,78% | US$2.082.041 | US$543.392 | 6.467.585.726 CPR |
| 1768 |  CYBRO CYBRO | US$0,03764 | 3,20% | -36,90% | US$2.114.757 | US$504.958 | 56.179.105 CYBRO |
| 1769 |  Revain REV | US$0,00002440 | 22,06% | 27,98% | US$2.075.535 | US$1,26 | 85.061.000.000 REV |
| 1770 |  DSLA Protocol DSLA | US$0,0003793 | 0,14% | 11,81% | US$2.083.207 | US$64.972,60 | 5.491.802.966 DSLA |
| 1771 |  Aether Games AEG | US$0,008085 | 3,10% | -7,24% | US$2.066.224 | US$169.357 | 255.561.111 AEG |
| 1772 |  Fofar (fofar.meme) FOFAR | US$0,0007835 | -0,55% | -5,09% | US$744.284 | US$139.565 | 949.992.366 FOFAR |
| 1773 |  School Hack Coin SHC | US$0,009097 | 20,68% | -53,76% | US$2.056.557 | US$865,71 | 226.062.500 SHC |
| 1774 |  DeBox BOX | US$0,02064 | -2,87% | -14,66% | US$2.053.800 | US$2.793.129 | 99.513.889 BOX |
| 1775 |  v.systems VSYS | US$0,0006191 | 0,51% | 12,07% | US$2.045.394 | US$361.450 | 3.303.768.125 VSYS |
| 1776 |  Civilization CIV | US$0,007244 | 4,18% | 0,26% | US$2.173.097 | US$97,95 | 300.000.000 CIV |
| 1777 |  Wrapped Dog WDOG | US$0,002046 | -4,36% | -5,87% | US$2.046.459 | US$843.695 | 999.998.439 WDOG |
| 1778 |  BitCore BTX | US$0,1032 | 0,27% | 1,22% | US$2.033.354 | US$33,11 | 19.702.787 BTX |
| 1779 |  Groyper GROYPER | US$0,02185 | -9,60% | 33,35% | US$2.032.104 | US$61.725,89 | 93.000.000 GROYPER |
| 1780 |  analoS ANALOS | US$0,00002476 | -2,38% | 5,99% | US$2.032.094 | US$1.438.752 | 82.080.218.235 ANALOS |
| 1781 |  dAppstore DAPPX | US$0,003349 | 0,18% | -5,46% | US$2.016.443 | US$157.251 | 602.069.765 DAPPX |
| 1782 |  HeroesTD HTD | US$0,009230 | 13,77% | 3,33% | US$2.067.395 | US$1.099,87 | 223.975.833 HTD |
| 1783 |  xHashtag AI XTAG | US$0,03030 | -3,88% | -10,98% | US$2.005.233 | US$23.724,16 | 66.169.002 XTAG |
| 1784 |  Cypherium CPH | US$0,005220 | 2,80% | -3,15% | US$1.999.067 | US$1.943,06 | 382.951.230 CPH |
| 1785 |  S.C. Corinthians Fan Token SCCP | US$0,1001 | 0,25% | 3,97% | US$2.000.618 | US$61.867,04 | 19.993.466 SCCP |
| 1786 |  ZAP ZAP | US$0,02931 | -0,81% | -15,12% | US$1.982.769 | US$66.877,28 | 67.643.944 ZAP |
| 1787 |  Ferrum Network FRM | US$0,006904 | -3,63% | -24,53% | US$1.981.457 | US$443.248 | 287.009.851 FRM |
| 1788 |  SHOPX SHOPX | US$0,004156 | -8,52% | -8,23% | US$1.990.754 | US$261.834 | 478.954.078 SHOPX |
| 1789 |  Eldarune ELDA | US$0,01192 | -2,40% | -7,22% | US$1.975.407 | US$307.753 | 165.670.707 ELDA |
| 1790 |  Thetan World THG | US$0,01730 | -0,22% | -5,34% | US$1.964.744 | US$261.894 | 113.584.954 THG |
| 1791 |  STFX STFX | US$0,01130 | -8,70% | 8,40% | US$1.962.843 | US$134.883 | 173.690.368 STFX |
| 1792 |  myDID SYL | US$0,0002531 | -2,90% | -6,45% | US$1.969.096 | US$237.587 | 7.781.306.431 SYL |
| 1793 |  BLink BLINK | US$0,01126 | -16,70% | 52,25% | US$2.074.885 | US$373.611 | 184.347.125 BLINK |
| 1794 |  MindAI MDAI | US$4,90 | -3,14% | 20,74% | US$1.944.928 | US$10.595,87 | 397.223 MDAI |
| 1795 |  Dtec DTEC | US$0,1188 | -3,36% | -22,12% | US$1.958.531 | US$275.155 | 16.485.263 DTEC |
| 1796 |  Pochita (pochita.biz) POCHITA | US$0,001941 | 2,10% | 1,92% | US$1.941.265 | US$2.212.338 | 1.000.000.000 POCHITA |
| 1797 |  DOJO Protocol DOAI | US$0,003735 | 46,06% | 41,56% | US$1.815.020 | US$749.397 | 485.971.046 DOAI |
| 1798 |  Forj (Bondly) BONDLY | US$0,001946 | 1,39% | 5,69% | US$1.913.748 | US$96.485,66 | 983.620.759 BONDLY |
| 1799 |  MetaBeat BEAT | US$0,002226 | 4,25% | -2,60% | US$1.942.795 | US$42.306,09 | 872.906.769 BEAT |
| 1800 |  Veritise VTS | US$0,009000 | 47,37% | 29,55% | US$2.016.459 | US$34.889,15 | 224.055.263 VTS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.