Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ChainX PCX | US$0,1330 | -2,32% | -2,31% | US$1.663.160 | US$69.401,11 | 12.505.375 PCX |
| 1852 |  Hana HANA | US$0,0001903 | -20,31% | 13,70% | US$1.658.042 | US$1.267.098 | 8.715.201.266 HANA |
| 1853 |  ZKBase ZKB | US$0,008428 | -0,96% | -19,25% | US$1.664.070 | US$249.025 | 197.440.000 ZKB |
| 1854 |  SAFE DEAL SFD | US$0,05224 | -13,30% | -22,13% | US$1.659.786 | US$14,13 | 31.772.073 SFD |
| 1855 |  Seascape Crowns CWS | US$0,3416 | -3,14% | -4,39% | US$1.657.404 | US$395.356 | 4.852.052 CWS |
| 1856 |  TenX PAY | US$0,008070 | 0,89% | -0,30% | US$1.656.062 | US$2.447,49 | 205.218.256 PAY |
| 1857 |  GemHUB GHUB | US$0,02250 | 0,30% | 4,27% | US$1.659.260 | US$173.592 | 73.737.676 GHUB |
| 1858 |  Coldstack CLS | US$0,09220 | 29,41% | 11,43% | US$2.168.119 | US$86.262,99 | 23.514.168 CLS |
| 1859 |  Aurox URUS | US$3,15 | 0,19% | 12,55% | US$1.646.011 | US$5.152,50 | 521.929 URUS |
| 1860 |  Govi GOVI | US$0,06050 | 1,11% | -0,86% | US$1.644.587 | US$3.411,27 | 27.183.479 GOVI |
| 1861 |  Valencia CF Fan Token VCF | US$0,4028 | -0,36% | 1,50% | US$1.639.533 | US$154.429 | 4.070.594 VCF |
| 1862 |  Integritee Network TEER | US$0,4062 | 7,88% | -11,16% | US$1.615.885 | US$116.482 | 3.978.047 TEER |
| 1863 |  MUNCAT MUNCAT | US$0,001698 | 8,45% | -0,93% | US$1.697.789 | US$861.846 | 1.000.000.000 MUNCAT |
| 1864 |  CATAMOTO CATA | US$0,00008429 | 3,57% | -1,93% | US$1.633.270 | US$304.109 | 19.377.666.710 CATA |
| 1865 |  SADANT SADANT | US$0,001628 | -19,99% | -15,41% | US$1.627.864 | US$12.499,83 | 999.996.393 SADANT |
| 1866 |  Feathercoin FTC | US$0,006877 | 0,18% | 3,20% | US$1.627.172 | US$422,52 | 236.600.238 FTC |
| 1867 |  Wat WAT | US$0,000003850 | -12,33% | -25,30% | US$1.619.618 | US$1.584.459 | 420.690.000.000 WAT |
| 1868 |  Multichain MULTI | US$0,1091 | 23,19% | 29,32% | US$1.586.916 | US$94.247,12 | 14.541.094 MULTI |
| 1869 |  COINBAR PAY CBPAY | US$0,0004337 | 2,72% | 1,08% | US$1.596.193 | US$281.034 | 3.680.656.565 CBPAY |
| 1870 |  FireStarter FLAME | US$0,02348 | 0,26% | -0,68% | US$1.609.016 | US$355.029 | 68.540.262 FLAME |
| 1871 |  RigoBlock GRG | US$0,5944 | 3,74% | 284,49% | US$1.605.420 | US$246,92 | 2.701.063 GRG |
| 1872 |  JulSwap JULD | US$0,002714 | 32,50% | 39,91% | US$1.607.063 | US$265.179 | 592.166.808 JULD |
| 1873 |  Unification FUND | US$0,04761 | -3,21% | -0,03% | US$1.640.109 | US$2.674,95 | 34.447.402 FUND |
| 1874 |  Efforce WOZX | US$0,003023 | 0,21% | -0,72% | US$1.593.500 | US$686,60 | 527.135.519 WOZX |
| 1875 |  Tokoin TOKO | US$0,0008500 | 6,73% | 50,31% | US$1.590.341 | US$174.212 | 1.870.917.323 TOKO |
| 1876 |  Sakai Vault SAKAI | US$0,7620 | 1,32% | -5,25% | US$1.585.677 | US$78.719,43 | 2.081.027 SAKAI |
| 1877 |  Etherland ELAND | US$0,04062 | -1,20% | 1,29% | US$1.571.115 | US$36.327,03 | 38.676.985 ELAND |
| 1878 |  Gondola GONDOLA | US$0,000003860 | -26,14% | 7,34% | US$1.575.399 | US$49.680,76 | 408.528.955.310 GONDOLA |
| 1879 |  Lithium LITH | US$0,0002985 | -5,08% | -8,59% | US$1.564.567 | US$339.778 | 5.242.220.240 LITH |
| 1880 |  DeFrogs DEFROGS | US$154,92 | 0,92% | -7,64% | US$1.549.244 | US$161.290 | 10.000 DEFROGS |
| 1881 |  Shezmu SHEZMU | US$2,64 | 16,55% | 14,08% | US$1.556.231 | US$84.975,53 | 588.703 SHEZMU |
| 1882 |  UNICE UNICE | US$0,02713 | -0,84% | -6,06% | US$1.549.961 | US$65.282,66 | 57.128.973 UNICE |
| 1883 |  VisionGame VISION | US$0,002825 | 8,84% | 11,04% | US$1.553.806 | US$138.684 | 550.000.000 VISION |
| 1884 |  CheckDot CDT | US$0,2007 | -3,12% | -7,18% | US$1.554.644 | US$98.995,01 | 7.745.635 CDT |
| 1885 |  BiFi BIFI | US$0,002933 | 7,92% | 5,17% | US$1.512.629 | US$96.941,11 | 515.733.730 BIFI |
| 1886 |  Jobchain JOB | US$0,0001558 | 0,05% | -21,96% | US$1.537.332 | US$11,80 | 9.864.586.781 JOB |
| 1887 |  NanoByte Token NBT | US$0,001623 | -1,16% | -4,84% | US$1.532.250 | US$453,73 | 944.183.141 NBT |
| 1888 |  SOUNI SON | US$0,0002719 | 0,47% | 7,70% | US$1.532.006 | US$97.806,40 | 5.635.124.844 SON |
| 1889 |  Venus BCH vBCH | US$9,93 | 1,20% | 6,10% | US$1.532.417 | - | 154.392 vBCH |
| 1890 |  Attila ATT | US$0,003381 | -6,44% | -6,86% | US$1.522.733 | US$1,31 | 450.382.736 ATT |
| 1891 |  Honk HONK | US$0,001654 | -7,45% | -12,40% | US$1.521.412 | US$14.599,60 | 919.818.677 HONK |
| 1892 |  Abyss ABYSS | US$0,006607 | 0,92% | 5,64% | US$1.510.952 | - | 228.674.839 ABYSS |
| 1893 |  Renewable Energy RET | - | -2,78% | 0,43% | US$1.491.677 | US$1.615.844 | 20.117.705.009.195.100 RET |
| 1894 |  MOTH MOTH | US$0,001516 | 3,00% | 9,96% | US$1.516.423 | US$1.133.140 | 999.997.588 MOTH |
| 1895 |  Chuck CHUCK | US$0,001716 | 1,33% | 1,35% | US$1.506.009 | US$148.501 | 877.399.618 CHUCK |
| 1896 |  Brazil National Football Team Fan Token BFT | US$0,05207 | 140,67% | 161,71% | US$1.498.097 | US$206.940 | 28.772.500 BFT |
| 1897 |  My Crypto Heroes MCHC | US$0,05487 | 1,57% | 8,22% | US$1.501.021 | US$150.193 | 27.355.706 MCHC |
| 1898 |  Dotmoovs MOOV | US$0,002008 | 2,04% | 13,82% | US$1.467.999 | US$579.419 | 731.180.094 MOOV |
| 1899 |  Experimental Finance EXFI | US$0,03047 | 1,59% | 40,00% | US$1.475.754 | US$1.372,47 | 48.431.572 EXFI |
| 1900 |  Ariacoin ARIA | US$0,00008877 | 51,78% | 58,99% | US$1.462.864 | US$107.459 | 16.479.727.260 ARIA |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.