Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Pesto the Baby King Penguin PESTO | US$0,002600 | -6,56% | -7,15% | US$2.600.489 | US$1.328.200 | 1.000.000.000 PESTO |
| 1702 |  ARTFI ARTFI | US$0,01992 | 18,08% | 44,07% | US$2.597.180 | US$531.714 | 130.368.000 ARTFI |
| 1703 |  LETSTOP STOP | US$0,08700 | -0,54% | -13,65% | US$2.612.173 | US$5.502.132 | 30.026.148 STOP |
| 1704 |  ELON Coin ELON | US$0,000003780 | 11,47% | 16,01% | US$2.591.908 | US$666.323 | 685.219.781.741 ELON |
| 1705 |  Morpheus Infrastructure Node MIND | US$0,001930 | -4,90% | 1,00% | US$2.636.787 | US$156.056 | 1.366.201.800 MIND |
| 1706 |  Fusion FSN | US$0,03357 | -1,83% | -8,09% | US$2.598.883 | US$62.871,39 | 77.417.529 FSN |
| 1707 |  Pentagon Games PEN | US$0,06084 | 0,72% | -18,76% | US$2.581.681 | US$1.611.813 | 42.432.699 PEN |
| 1708 |  LandX Finance LNDX | US$0,2681 | -0,45% | -13,25% | US$2.563.137 | US$647.406 | 9.561.621 LNDX |
| 1709 |  TOP AI Network TOP | US$0,0001779 | 0,36% | 2,44% | US$2.562.248 | US$367.620 | 14.400.583.004 TOP |
| 1710 |  GMCoin GMCOIN | US$0,06220 | -0,62% | -3,05% | US$2.561.636 | US$22.058,14 | 41.183.481 GMCOIN |
| 1711 |  BLOCX. BLOCX | US$0,02530 | -5,13% | 17,67% | US$2.532.167 | US$123.714 | 100.105.174 BLOCX |
| 1712 |  Toad $TOAD | US$0,00000001000 | -11,09% | 35,56% | US$2.600.111 | US$810.775 | 407.084.555.679.471 $TOAD |
| 1713 |  WeSendit WSI | US$0,004554 | 1,10% | -3,47% | US$2.546.200 | US$67.010,36 | 559.157.785 WSI |
| 1714 |  Dust Protocol DUST | US$0,1325 | -2,22% | 0,71% | US$2.535.967 | US$12.537,04 | 19.143.962 DUST |
| 1715 |  DEFIT DEFIT | US$0,08522 | 0,97% | 4,31% | US$2.536.459 | US$1.506,95 | 29.764.368 DEFIT |
| 1716 |  Hamster HAM | - | -1,91% | -1,56% | US$2.519.509 | US$378.047 | 2.384.230.000.000.000 HAM |
| 1717 |  Engines of Fury FURY | US$0,09805 | -4,78% | -15,39% | US$2.503.935 | US$811.400 | 25.538.187 FURY |
| 1718 |  Strips Finance STRP | US$0,6020 | -0,52% | -7,54% | US$2.483.783 | US$923,59 | 4.125.963 STRP |
| 1719 |  PureFi Protocol UFI | US$0,04221 | 16,43% | 2,29% | US$2.466.270 | US$21.861,41 | 58.422.831 UFI |
| 1720 |  Vesper VSP | US$0,2673 | 5,88% | 0,05% | US$2.476.268 | US$195,57 | 9.263.794 VSP |
| 1721 |  TenUp TUP | US$0,02320 | -7,37% | -7,93% | US$2.444.175 | US$562.937 | 105.371.800 TUP |
| 1722 |  Kommunitas KOM | US$0,001461 | -2,53% | 9,64% | US$2.443.253 | US$91.741,04 | 1.672.263.085 KOM |
| 1723 |  BizAuto BIZA | US$0,0008953 | 1,44% | -8,25% | US$2.396.638 | US$2.839.560 | 2.677.034.361 BIZA |
| 1724 |  Klaydice DICE | US$0,006023 | -1,33% | -8,13% | US$2.270.705 | US$17.908,03 | 377.003.646 DICE |
| 1725 |  Vabble v2 VFX | US$0,01660 | -5,17% | -18,19% | US$2.417.940 | US$2.411,09 | 145.625.000 VFX |
| 1726 |  Nutcoin NUT | US$0,0000001200 | -1,71% | 13,77% | US$2.397.206 | US$928.257 | 20.092.757.543.431 NUT |
| 1727 |  saffron.finance SFI | US$26,10 | 4,58% | 6,11% | US$2.386.320 | US$287,16 | 91.423 SFI |
| 1728 |  Cross The Ages CTA | US$0,01908 | -4,91% | -19,27% | US$2.387.816 | US$442.529 | 125.137.642 CTA |
| 1729 |  TABOO TOKEN TABOO | US$0,0002446 | -1,99% | -10,41% | US$2.392.391 | US$7.404,41 | 9.782.678.080 TABOO |
| 1730 |  PIKACHU INU PIKACHU | - | 10,63% | -18,92% | US$2.370.325 | US$9.730,50 | 94.944.126.029.578.320 PIKACHU |
| 1731 |  SafeCoin SAFE | US$0,08480 | 122,04% | 182,28% | US$2.351.894 | US$4,79 | 27.735.063 SAFE |
| 1732 |  Lemonrocks LEMON | US$0,003330 | -14,93% | -22,85% | US$2.351.186 | US$17.406,78 | 706.000.000 LEMON |
| 1733 |  City Tycoon Games CTG | US$0,2358 | 0,16% | 3,18% | US$2.357.577 | US$89.413,86 | 10.000.000 CTG |
| 1734 |  HAMI HAMI | US$0,002443 | -0,24% | 8,03% | US$2.350.662 | US$146.649 | 962.230.718 HAMI |
| 1735 |  ILCOIN ILC | US$0,002219 | -3,77% | -3,96% | US$2.280.369 | US$2.633,14 | 1.027.648.761 ILC |
| 1736 |  YooShi YOOSHI | US$0,00000001000 | -3,58% | -13,94% | US$2.340.002 | US$73.171,81 | 366.925.943.525.858 YOOSHI |
| 1737 |  Mettalex MTLX | US$2,08 | -1,04% | 4,00% | US$2.331.043 | US$17.376,57 | 1.123.003 MTLX |
| 1738 |  TORSY torsy | US$0,003319 | 1,99% | 11,11% | US$2.323.169 | US$32.398,42 | 699.999.673 torsy |
| 1739 |  BloodLoop BLS | US$0,09962 | 3,29% | -7,88% | US$2.316.204 | US$61.468,72 | 23.249.751 BLS |
| 1740 |  AXIS Token AXIS | US$0,007231 | 0,48% | 20,73% | US$2.316.094 | US$60,10 | 320.303.188 AXIS |
| 1741 |  Cat Own Kimono COK | US$0,000002300 | -1,88% | -5,16% | US$2.294.783 | US$287.717 | 998.607.362.396 COK |
| 1742 |  Unfettered Ecosystem SOULS | US$0,001996 | -0,12% | 7,68% | US$2.284.685 | US$140.760 | 1.144.598.660 SOULS |
| 1743 |  bitSmiley SMILE | US$0,08677 | -6,28% | -14,05% | US$2.287.992 | US$1.850.076 | 26.367.949 SMILE |
| 1744 |  NerveNetwork NVT | US$0,008169 | 0,24% | 0,22% | US$2.262.757 | US$105,56 | 276.983.684 NVT |
| 1745 |  el gato ELGATO | US$0,0002253 | 42,26% | 79,40% | US$2.252.439 | US$54.464,56 | 9.997.471.495 ELGATO |
| 1746 |  Pickle Finance PICKLE | US$1,17 | -1,39% | -1,74% | US$2.235.732 | US$839,37 | 1.908.030 PICKLE |
| 1747 |  Italian National Football Team Fan Token ITA | US$0,7784 | -0,12% | 5,41% | US$2.227.041 | US$105.212 | 2.860.876 ITA |
| 1748 |  Prometheum Prodigy PMPY | US$0,004462 | 2,90% | 6,61% | US$2.287.860 | US$2.317,58 | 512.765.451 PMPY |
| 1749 |  Forward Protocol FORWARD | US$0,001754 | 0,17% | 1,88% | US$2.216.944 | US$149.987 | 1.264.027.651 FORWARD |
| 1750 |  Lynex LYNX | US$0,07575 | -1,27% | 1,64% | US$2.209.244 | US$72.124,32 | 29.165.560 LYNX |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.