Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Suiswap SSWP | US$0,0005484 | 7,75% | 12,68% | US$4.849.085 | US$742.208 | 8.842.144.919 SSWP |
| 1502 |  ScPrime SCP | US$0,09897 | -1,08% | -5,64% | US$4.760.128 | US$21.926,60 | 48.096.114 SCP |
| 1503 |  BigONE Token ONE | US$0,0005551 | -0,86% | -10,34% | US$4.764.776 | - | 8.584.171.727 ONE |
| 1504 |  dHedge DAO DHT | US$0,08298 | 0,50% | 1,17% | US$4.752.056 | US$12.725,42 | 57.270.113 DHT |
| 1505 |  NOTAI NOTAI | US$0,00008037 | 28,82% | 31,47% | US$4.748.733 | US$3.951.189 | 59.083.023.979 NOTAI |
| 1506 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03942 | 10,28% | 15,55% | US$4.728.383 | US$252.955 | 119.959.848 DYP |
| 1507 |  Saakuru Protocol SKR | US$0,01251 | 1,38% | -10,61% | US$4.712.243 | US$934.443 | 376.727.714 SKR |
| 1508 |  PowerPool CVP | US$0,1081 | 8,78% | 28,60% | US$4.702.478 | US$1.030.691 | 43.485.758 CVP |
| 1509 |  Chickencoin CHKN | US$0,00000007000 | 0,40% | -3,36% | US$4.653.629 | US$70.119,02 | 64.239.000.000.000 CHKN |
| 1510 |  Gracy GRACY | US$0,03246 | -0,17% | 2,63% | US$4.665.303 | US$48.127,80 | 143.708.375 GRACY |
| 1511 |  Super Zero Protocol SERO | US$0,01091 | 13,05% | 5,01% | US$4.664.062 | US$189.815 | 427.650.180 SERO |
| 1512 |  TOKPIE TKP | US$0,1621 | -0,29% | 7,37% | US$4.653.587 | US$22,40 | 28.714.064 TKP |
| 1513 |  Valor Token VALOR | US$0,09247 | -3,92% | -7,15% | US$4.651.098 | US$210.613 | 50.297.124 VALOR |
| 1514 |  OpenOcean OOE | US$0,009185 | -4,93% | -15,83% | US$4.633.286 | US$220.626 | 504.425.832 OOE |
| 1515 |  Validity VAL | US$0,9319 | 3,99% | 7,32% | US$4.753.842 | US$352.858 | 5.101.015 VAL |
| 1516 |  STAT STAT | US$0,07875 | 0,25% | -3,06% | US$4.561.132 | US$199.423 | 57.918.328 STAT |
| 1517 |  WOM Protocol WOM | US$0,02372 | 0,82% | 2,89% | US$4.578.818 | US$1.031.029 | 193.000.000 WOM |
| 1518 |  IVPAY IVPAY | US$0,005077 | -0,49% | -9,21% | US$4.520.496 | US$508.035 | 890.452.905 IVPAY |
| 1519 |  Pintu Token PTU | US$0,1936 | 1,04% | -2,82% | US$4.522.904 | US$7.565,67 | 23.362.132 PTU |
| 1520 |  SOLVE SOLVE | US$0,006436 | -1,24% | -4,43% | US$4.505.957 | US$101.912 | 700.125.013 SOLVE |
| 1521 |  Undeads Games UDS | US$0,09602 | -3,20% | -7,58% | US$4.397.632 | US$3.267,73 | 45.798.006 UDS |
| 1522 |  Celo Euro CEUR | US$1,03 | -0,19% | -1,08% | US$4.461.834 | US$1.632.530 | 4.327.128 CEUR |
| 1523 |  EverRise RISE | US$0,00006962 | -5,46% | -5,26% | US$4.447.367 | US$505,81 | 63.879.000.000 RISE |
| 1524 |  Cashaa CAS | US$0,004424 | 7,93% | 20,05% | US$4.423.572 | US$169.615 | 1.000.000.000 CAS |
| 1525 |  BSCPAD BSCPAD | US$0,05603 | 3,09% | -3,91% | US$4.438.443 | US$301.108 | 79.211.621 BSCPAD |
| 1526 |  Blocery BLY | US$0,004843 | 2,61% | 3,11% | US$4.465.958 | US$347.348 | 922.066.662 BLY |
| 1527 |  UBXS Token UBXS | US$0,07692 | -5,24% | -4,34% | US$4.396.177 | US$308.197 | 57.155.070 UBXS |
| 1528 |  Frontier FRONT | US$0,5902 | -17,29% | 86,59% | US$4.782.813 | US$111.322 | 8.103.269 FRONT |
| 1529 |  Hemule HEMULE | US$0,004443 | 3,72% | -6,59% | US$4.354.199 | US$307.401 | 979.998.588 HEMULE |
| 1530 |  AmonD AMON | US$0,0006030 | 0,21% | -19,02% | US$4.327.527 | US$447,07 | 7.176.499.999 AMON |
| 1531 |  PKT PKT | US$0,001016 | 1,59% | 10,00% | US$4.314.456 | US$930,47 | 4.245.392.097 PKT |
| 1532 |  Pomerium PMG | US$0,03011 | -0,25% | -2,80% | US$4.280.383 | US$129.327 | 142.145.908 PMG |
| 1533 |  Everest ID | US$0,03670 | -0,71% | -1,59% | US$4.282.715 | US$2.240,91 | 116.700.000 ID |
| 1534 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4302 | -0,22% | -0,97% | US$4.275.653 | US$140.815 | 9.938.667 SAUBER |
| 1535 |  BitForex Token BF | US$0,0009827 | 3,43% | 3,43% | US$4.214.656 | US$255,51 | 4.289.073.705 BF |
| 1536 |  Baby Bonk BABYBONK | - | 7,27% | -6,59% | US$4.267.349 | US$442.118 | 372.095.400.897.918.208 BABYBONK |
| 1537 |  Neiro (neiro.lol) NEIRO | US$0,004211 | -2,09% | -13,05% | US$4.211.321 | US$5.060.492 | 999.999.969 NEIRO |
| 1538 |  Darwinia Network RING | US$0,002635 | 12,89% | 16,98% | US$4.292.290 | US$76.553,90 | 1.628.818.816 RING |
| 1539 |  BarnBridge BOND | US$0,5248 | -1,77% | -14,65% | US$4.151.314 | US$3.662.574 | 7.910.262 BOND |
| 1540 |  Stobox Token STBU | US$0,02725 | -9,17% | -5,46% | US$4.086.959 | US$199.852 | 150.000.000 STBU |
| 1541 |  Gemach GMAC | US$0,008233 | 4,51% | 76,86% | US$4.116.254 | US$69.162,83 | 500.000.000 GMAC |
| 1542 |  BOSagora BOA | US$0,01334 | -0,33% | 1,78% | US$4.149.744 | US$213.088 | 311.113.394 BOA |
| 1543 |  Ferro FER | US$0,004430 | -0,18% | 1,55% | US$4.131.182 | US$4.523,55 | 932.530.341 FER |
| 1544 |  Q Protocol QGOV | US$0,02747 | -0,82% | -1,71% | US$4.125.332 | US$513,05 | 150.171.298 QGOV |
| 1545 |  Bitrock BROCK | US$0,04252 | 0,52% | -4,00% | US$4.118.757 | US$217.815 | 96.863.707 BROCK |
| 1546 |  MarsDAO MDAO | US$0,05834 | -0,22% | -2,13% | US$4.118.503 | US$107.965 | 70.599.020 MDAO |
| 1547 |  Vertcoin VTC | US$0,05746 | -0,72% | 10,93% | US$4.083.834 | US$12.656,20 | 71.068.210 VTC |
| 1548 |  B-cube.ai BCUBE | US$0,1484 | 9,25% | 4,45% | US$4.030.789 | US$11.408,89 | 27.167.369 BCUBE |
| 1549 |  DogeBonk DOBO | US$0,00000001000 | -0,30% | -1,42% | US$4.023.645 | US$1.926,02 | 582.959.739.166.037 DOBO |
| 1550 |  Suzuverse SGT | US$0,3997 | 0,24% | 3,44% | US$4.018.435 | US$438.352 | 10.052.927 SGT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.