Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Meta Monopoly MONOPOLY | US$0,006994 | 12,06% | 4,34% | US$6.993.637 | US$24.857,80 | 1.000.000.000 MONOPOLY |
| 1352 |  HUND HUND | US$0,01753 | 10,95% | 39,55% | US$6.952.799 | US$14.198.074 | 396.703.219 HUND |
| 1353 |  XeniosCoin XNC | US$0,09061 | 0,13% | 1,86% | US$6.911.325 | - | 76.274.958 XNC |
| 1354 |  Optimus AI OPTI | US$0,07259 | 1,84% | 3,35% | US$6.898.538 | US$34.429,59 | 95.034.939 OPTI |
| 1355 |  Crypto Asset Governance Alliance CAGA | US$0,0001121 | -0,70% | -12,89% | US$6.890.853 | US$933.303 | 61.492.072.802 CAGA |
| 1356 |  Ctomorrow Platform CTP | US$0,004197 | -0,92% | -3,79% | US$6.843.092 | US$244.038 | 1.630.612.955 CTP |
| 1357 |  Gleec Coin GLEEC | US$0,03710 | 7,09% | 17,75% | US$6.742.755 | US$3.614,82 | 181.755.046 GLEEC |
| 1358 |  Klaus KLAUS | US$0,006774 | 18,12% | 5,74% | US$6.773.689 | US$980.436 | 1.000.000.000 KLAUS |
| 1359 |  AgriDex AGRI | US$0,09090 | -1,00% | -15,45% | US$6.817.371 | US$371.713 | 74.999.999 AGRI |
| 1360 |  Shina Inu SHI | US$0,0000005600 | 3,43% | 4,49% | US$6.780.764 | US$183.542 | 12.215.422.502.184 SHI |
| 1361 |  Venus DAI vDAI | US$0,02469 | 0,03% | 0,23% | US$6.778.197 | - | 274.537.625 vDAI |
| 1362 |  zkSwap Finance ZF | US$0,01359 | 2,44% | -3,32% | US$6.751.251 | US$500.035 | 496.869.796 ZF |
| 1363 |  fanC FANC | US$0,006491 | -0,27% | -5,90% | US$6.766.234 | US$439.943 | 1.042.360.900 FANC |
| 1364 |  PLAYA3ULL GAMES 3ULL | US$0,001432 | -1,14% | -5,21% | US$6.762.015 | US$1.378.285 | 4.723.235.871 3ULL |
| 1365 |  MEVerse MEV | US$0,003900 | -0,35% | 1,95% | US$6.734.769 | US$98.629,42 | 1.726.645.036 MEV |
| 1366 |  Dejitaru Tsuka TSUKA | US$0,006754 | 3,96% | -2,65% | US$6.753.731 | US$96.360,81 | 1.000.000.000 TSUKA |
| 1367 |  Hydranet HDN | US$0,04204 | -6,31% | -2,95% | US$6.664.272 | US$6.570,04 | 158.528.886 HDN |
| 1368 |  Qudefi QUDEFI | US$0,07571 | 18,09% | 27,17% | US$6.651.105 | US$47.814,33 | 87.844.108 QUDEFI |
| 1369 |  Fuse FUSE | US$0,03012 | 3,64% | 2,97% | US$6.623.330 | US$1.078.221 | 219.882.167 FUSE |
| 1370 |  Eliza (ai16zeliza) ELIZA | US$0,006895 | -1,64% | 2,68% | US$6.626.910 | US$2.496.524 | 961.051.957 ELIZA |
| 1371 |  Talent Protocol TALENT | US$0,06825 | 0,92% | 2,80% | US$6.611.263 | US$828.514 | 96.866.820 TALENT |
| 1372 |  Contango TANGO | US$0,05904 | -0,53% | 12,37% | US$6.616.889 | US$48.714,65 | 112.079.435 TANGO |
| 1373 |  Plearn PLN | US$0,07727 | -0,92% | -3,47% | US$6.649.744 | US$169.126 | 86.063.705 PLN |
| 1374 |  Common Wealth WLTH | US$0,02090 | 3,35% | -13,55% | US$6.584.328 | US$131.730 | 315.010.666 WLTH |
| 1375 |  Gamium GMM | US$0,0001350 | 1,38% | 0,59% | US$6.616.342 | US$171.415 | 49.015.816.869 GMM |
| 1376 |  Project WITH WIKEN | US$0,006324 | -1,31% | 3,97% | US$6.659.383 | US$440.753 | 1.053.023.953 WIKEN |
| 1377 |  ICHI ICHI | US$0,7169 | 0,93% | 0,80% | US$6.582.667 | US$8.427,35 | 9.181.873 ICHI |
| 1378 |  Augur REP | US$0,5983 | 3,31% | -3,92% | US$6.581.559 | US$75.937,00 | 11.000.000 REP |
| 1379 |  Obyte GBYTE | US$7,53 | 1,70% | 14,48% | US$6.577.151 | US$1.714,41 | 873.246 GBYTE |
| 1380 |  HotKeySwap HOTKEY | US$0,1545 | 152,04% | 1,00% | US$6.773.941 | US$5.392.118 | 43.851.813 HOTKEY |
| 1381 |  Origin Dollar OUSD | US$1,00 | 0,12% | 0,19% | US$6.544.807 | US$6.811,02 | 6.541.129 OUSD |
| 1382 |  5ire 5IRE | US$0,007549 | -3,89% | 4,30% | US$6.545.999 | US$404.584 | 867.142.675 5IRE |
| 1383 |  GALAXIA GXA | US$0,002597 | -1,76% | 1,26% | US$6.535.110 | US$2.134,17 | 2.516.376.928 GXA |
| 1384 |  BytomDAO BTM | US$0,003957 | 4,97% | 2,66% | US$6.491.910 | US$71.537,27 | 1.640.515.592 BTM |
| 1385 |  Sugar Boy SUGAR | US$0,006636 | 1,61% | 27,07% | US$6.478.782 | US$387.058 | 976.380.000 SUGAR |
| 1386 |  Elixir Games ELIX | US$0,02620 | -4,54% | -31,10% | US$6.442.414 | US$622.980 | 245.925.877 ELIX |
| 1387 |  Litecoin Cash LCC | US$0,007993 | 1,85% | -4,22% | US$6.461.336 | - | 808.413.169 LCC |
| 1388 |  Kima Network KIMA | US$0,7123 | 5,37% | 11,12% | US$6.402.166 | US$1.657.439 | 8.988.145 KIMA |
| 1389 |  Abelian ABEL | US$0,07311 | -5,51% | -1,71% | US$6.526.583 | US$37.137,44 | 89.269.248 ABEL |
| 1390 |  POOH POOH | US$0,00000002000 | -0,85% | 12,38% | US$6.426.283 | US$489.433 | 420.690.000.000.000 POOH |
| 1391 |  SelfKey KEY | US$0,001070 | -3,74% | 8,44% | US$6.420.119 | US$1.279.709 | 5.999.999.954 KEY |
| 1392 |  Emirex Token EMRX | US$0,2350 | 0,05% | 0,19% | US$6.405.255 | US$43.204,50 | 27.258.765 EMRX |
| 1393 |  GoodBoy GOODBOY | US$0,006401 | -21,45% | -48,82% | US$6.401.357 | US$28.958,58 | 1.000.000.000 GOODBOY |
| 1394 |  UniBot UNIBOT | US$6,41 | 0,65% | -4,60% | US$6.408.449 | US$798.537 | 1.000.000 UNIBOT |
| 1395 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,8187 | 0,00% | -57,57% | US$6.361.524 | - | 7.770.000 PUPS |
| 1396 |  8-Bit Coin COIN | US$0,0002120 | 25,47% | 9,04% | US$6.360.283 | US$9.126,87 | 30.000.000.000 COIN |
| 1397 |  DUKO DUKO | US$0,0006588 | -7,33% | -18,44% | US$6.366.632 | US$1.468.388 | 9.663.955.990 DUKO |
| 1398 |  Upland (SPARKLET) SPARKLET | US$0,03617 | -3,93% | -4,30% | US$6.356.047 | US$339.602 | 175.714.073 SPARKLET |
| 1399 |  Plugin Decentralized Oracle PLI | US$0,04193 | 1,52% | 2,95% | US$6.346.110 | US$710.652 | 151.365.659 PLI |
| 1400 |  RabbitX RBX | US$0,01053 | -2,47% | -10,95% | US$6.346.961 | US$48.788,10 | 602.996.052 RBX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.