Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nuco.cloud NCDT | US$0,2437 | 13,94% | 13,48% | US$9.137.560 | US$258.839 | 37.500.000 NCDT |
| 1252 |  Edge Matrix Chain EMC | US$0,04440 | 3,05% | -9,68% | US$9.079.473 | US$80.601,75 | 204.489.614 EMC |
| 1253 |  Nestree EGG | US$0,003146 | 0,92% | 3,52% | US$9.107.791 | US$102.378 | 2.894.880.474 EGG |
| 1254 |  Synesis One SNS | US$0,02119 | 30,28% | 53,46% | US$9.669.664 | US$2.375.968 | 456.252.758 SNS |
| 1255 |  ShareToken SHR | US$0,003818 | -7,32% | -2,08% | US$9.048.733 | US$184.575 | 2.370.272.782 SHR |
| 1256 |  SimsAI SIMSAI | US$0,009242 | 30,99% | 0,00% | US$9.241.630 | US$304.567 | 999.993.177 SIMSAI |
| 1257 |  Beam BEAM | US$0,06042 | 0,62% | -5,31% | US$9.108.567 | US$127.041 | 150.753.560 BEAM |
| 1258 |  Nibiru Chain NIBI | US$0,04810 | 4,30% | -3,85% | US$8.979.622 | US$815.999 | 186.694.846 NIBI |
| 1259 |  SpookySwap BOO | US$0,9579 | -2,74% | 16,56% | US$8.995.839 | US$101.292 | 9.390.930 BOO |
| 1260 |  KILT Protocol KILT | US$0,1810 | 2,58% | -4,11% | US$8.944.909 | US$278.922 | 49.420.140 KILT |
| 1261 |  HahaYes RIZO | US$0,00002139 | 4,57% | 22,96% | US$8.813.879 | US$436.421 | 412.026.347.444 RIZO |
| 1262 |  EverValue Coin EVA | US$0,6135 | 0,17% | 5,26% | US$8.859.802 | US$22.957,69 | 14.442.500 EVA |
| 1263 |  Flamengo Fan Token MENGO | US$0,2958 | 1,25% | 5,66% | US$8.873.052 | US$87.064,90 | 30.000.000 MENGO |
| 1264 |  SyncGPT SYNC | US$0,04337 | -1,07% | -1,30% | US$8.674.082 | - | 200.000.000 SYNC |
| 1265 |  MUX Protocol MCB | US$2,30 | -5,26% | -3,02% | US$8.792.929 | US$57.867,57 | 3.821.523 MCB |
| 1266 |  HUSD HUSD | US$0,03946 | 1,02% | -13,37% | US$8.784.103 | - | 222.593.861 HUSD |
| 1267 |  Serum SRM | US$0,03319 | 0,30% | -4,82% | US$8.737.981 | US$549.990 | 263.244.669 SRM |
| 1268 |  Sharpe AI SAI | US$0,08195 | -2,80% | 25,24% | US$9.163.469 | US$3.444.191 | 111.821.649 SAI |
| 1269 |  Crypterium CRPT | US$0,09207 | 0,00% | 29,53% | US$8.715.095 | - | 94.658.157 CRPT |
| 1270 |  CumRocket CUMMIES | US$0,006592 | -14,32% | 34,92% | US$8.704.008 | US$976.926 | 1.320.428.309 CUMMIES |
| 1271 |  BASE BASE | US$0,000009200 | -0,88% | -7,88% | US$8.553.638 | US$154.116 | 929.459.163.372 BASE |
| 1272 |  Ispolink ISP | US$0,001171 | -0,90% | 12,18% | US$8.690.668 | US$571.838 | 7.421.796.787 ISP |
| 1273 |  Efinity Token EFI | US$0,09900 | 0,38% | 1,85% | US$8.604.341 | - | 86.915.139 EFI |
| 1274 |  Electra Protocol XEP | US$0,0004744 | -7,22% | -4,55% | US$8.587.566 | US$194.711 | 18.103.691.015 XEP |
| 1275 |  Skillful AI SKAI | US$0,04369 | -2,54% | -9,67% | US$8.530.902 | US$111.191 | 195.240.993 SKAI |
| 1276 |  Pallapay PALLA | US$0,01148 | -0,24% | -0,36% | US$8.535.694 | - | 743.546.427 PALLA |
| 1277 |  Buying.com BUY | US$0,02567 | -2,43% | 3,28% | US$8.516.878 | US$126.352 | 331.789.518 BUY |
| 1278 |  Metahero HERO | US$0,001671 | -0,83% | -2,80% | US$8.513.528 | US$90.162,04 | 5.095.643.290 HERO |
| 1279 |  DeFinder Capital DFC | US$0,3201 | -3,26% | -1,57% | US$8.503.061 | US$205.477 | 26.563.279 DFC |
| 1280 |  Ambire Wallet WALLET | US$0,01250 | 1,94% | 2,57% | US$8.469.465 | US$1.668.992 | 677.300.147 WALLET |
| 1281 |  Joystream JOY | US$0,007818 | 7,45% | 28,80% | US$8.367.723 | US$320.994 | 1.070.258.365 JOY |
| 1282 |  Shieldeum SDM | US$0,1001 | 6,30% | 34,51% | US$8.459.889 | US$2.173.416 | 84.538.373 SDM |
| 1283 |  Nash NEX | US$0,1959 | 1,98% | -11,77% | US$8.336.545 | US$1.971,70 | 42.556.538 NEX |
| 1284 |  Inter Milan Fan Token INTER | US$1,25 | 0,50% | 1,00% | US$8.383.346 | US$222.341 | 6.696.006 INTER |
| 1285 |  Dingocoin DINGO | US$0,00007574 | 14,78% | -12,73% | US$8.442.769 | US$232.965 | 111.467.888.752 DINGO |
| 1286 |  nomnom NOMNOM | US$0,008560 | -13,26% | 13,62% | US$8.279.046 | US$596.044 | 967.206.795 NOMNOM |
| 1287 |  Minati Coin MNTC | US$1,33 | -3,42% | 76,90% | US$8.344.227 | US$55.816,99 | 6.275.000 MNTC |
| 1288 |  Galatasaray Fan Token GAL | US$1,85 | 1,12% | 6,97% | US$8.334.690 | US$1.621.862 | 4.498.182 GAL |
| 1289 |  Mystiko Network XZK | US$0,03424 | 5,93% | 0,84% | US$8.251.365 | US$412.449 | 240.971.590 XZK |
| 1290 |  Baanx BXX | US$0,04308 | 8,63% | 3,44% | US$8.241.466 | US$24.933,00 | 191.318.150 BXX |
| 1291 |  BobaCat PSPS | US$0,01416 | -0,21% | -4,32% | US$8.173.635 | US$275.596 | 577.172.773 PSPS |
| 1292 |  SaitaChain Coin STC | US$0,0001817 | 0,39% | 102,81% | US$8.164.015 | US$59.181,79 | 44.935.339.807 STC |
| 1293 |  Sylo SYLO | US$0,001402 | 1,10% | -3,27% | US$8.169.845 | US$1.237.207 | 5.826.355.808 SYLO |
| 1294 |  RENEC RENEC | US$0,2263 | -0,47% | -4,04% | US$8.121.331 | US$1.596,72 | 35.895.005 RENEC |
| 1295 |  Shark Cat SC | US$0,008049 | -7,78% | -1,77% | US$7.967.344 | US$646.937 | 989.895.519 SC |
| 1296 |  Trog TROG | US$0,00001932 | -11,47% | -5,00% | US$8.125.905 | US$144.407 | 420.690.000.000 TROG |
| 1297 |  BABB BAX | US$0,0001063 | -2,80% | 3,26% | US$8.049.810 | US$79.774,17 | 75.749.985.000 BAX |
| 1298 |  Tottenham Hotspur Fan Token SPURS | US$1,28 | -0,63% | -1,10% | US$8.044.143 | US$623.427 | 6.260.833 SPURS |
| 1299 |  Carbon browser CSIX | US$0,02039 | 3,30% | -10,20% | US$8.087.516 | US$972.882 | 396.585.068 CSIX |
| 1300 |  Bitcoin Plus XBC | US$32,12 | 0,00% | 2,00% | US$8.002.617 | US$11,81 | 249.160 XBC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.