Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.666 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 04/01/2025

Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1051THE BALKAN DWARF THE BALKAN DWARF KEKECUS$0,0004089-1,66%48,08%US$15.969.771US$713.41839.058.005.061 KEKEC
1052Castello Coin Castello Coin CASTUS$0,073180,00%-2,78%US$15.825.882-216.245.174 CAST
1053Alitas Alitas ALTUS$0,13121,11%1,77%US$15.743.293US$9.500,87120.000.000 ALT
1054DMAIL Network DMAIL Network DMAILUS$0,20154,72%-4,71%US$15.657.126US$10.453.39277.716.871 DMAIL
1055UFO Gaming UFO Gaming UFOUS$0,00000060001,30%0,25%US$15.538.147US$220.88625.757.575.757.576 UFO
1056DeepBrain Chain DeepBrain Chain DBCUS$0,0028680,15%6,45%US$15.569.785US$130.9525.428.952.299 DBC
1057Aurory Aurory AURYUS$0,2290-1,40%-5,98%US$15.558.915US$30.066,2167.941.793 AURY
1058Statter Network Statter Network STTUS$0,30830,05%6,33%US$15.519.636US$18.927.93550.344.589 STT
1059Free Palestine Free Palestine YAFAUS$0,01600-2,95%-3,41%US$15.522.065US$200.407969.999.181 YAFA
1060Realis Worlds Realis Worlds REALISUS$0,01535-5,93%22,70%US$15.346.521US$2.778.881999.993.035 REALIS
1061Pitbull Pitbull PIT-0,77%2,80%US$15.248.372US$139.07440.192.158.063.660.000 PIT
1062Rake Coin Rake Coin RAKEUS$0,00022180,93%-6,63%US$15.362.324US$142.52469.255.094.677 RAKE
1063Quiztok Quiztok QTCONUS$0,0014631,22%0,49%US$15.274.261US$82.935,8710.441.920.628 QTCON
1064Gaimin Gaimin GMRXUS$0,00061721,04%-8,59%US$15.262.961US$345.20824.731.000.000 GMRX
1065HELLO Labs HELLO Labs HELLOUS$0,02089-0,89%-4,95%US$15.283.737US$328.830731.580.754 HELLO
1066GAMEE GAMEE GMEEUS$0,011261,07%3,23%US$15.238.073US$175.4441.353.124.981 GMEE
1067VITE VITE VITEUS$0,01371-0,28%-2,93%US$15.198.686US$1.468.4841.108.640.649 VITE
1068nubcat nubcat NUBUS$0,01587-1,59%27,67%US$15.079.109US$1.701.717950.000.253 NUB
1069Aventus Aventus AVTUS$2,521,17%-0,03%US$15.114.374US$107.9666.000.000 AVT
1070OctonetAI OctonetAI OCTOUS$0,1532-22,95%-9,34%US$15.093.482US$385.04498.500.000 OCTO
1071Hasbulla's Cat Hasbulla's Cat BARSIKUS$0,01514-6,23%-18,55%US$15.142.321US$2.012.020999.990.532 BARSIK
1072Mdex Mdex MDXUS$0,0162838,41%33,98%US$15.466.875US$293.394950.246.937 MDX
1073SelfieDogCoin SelfieDogCoin SELFIEUS$0,01416-12,04%21,44%US$13.931.636US$713.796983.717.932 SELFIE
1074Venus LINK Venus LINK vLINKUS$0,48121,12%7,58%US$14.872.703-30.907.312 vLINK
1075Gui Inu Gui Inu GUIUS$0,000026694,97%4,99%US$14.834.134US$141.005555.895.061.727 GUI
1076Vectorspace AI Vectorspace AI VXVUS$0,2973-2,04%-25,09%US$14.826.412US$46.716,5649.875.895 VXV
1077Chainge Chainge XCHNGUS$0,031050,14%6,39%US$14.717.019US$503.233474.046.128 XCHNG
1078Tarot Tarot TAROTUS$0,2224-0,60%-1,73%US$14.631.015US$56.340,2565.783.859 TAROT
1079DFI.Money DFI.Money YFIIUS$380,27-2,69%-2,32%US$14.677.056US$1.969.74338.596 YFII
1080AVINOC AVINOC AVINOCUS$0,037400,00%1,30%US$14.557.379-389.244.472 AVINOC
1081Shido [New] Shido [New] SHIDOUS$0,00081306,44%21,34%US$14.490.929US$342.47117.823.337.949 SHIDO
1082Numerico Numerico NWCUS$0,096617,14%16,82%US$14.530.661US$35.951,96150.400.834 NWC
1083Sentinel Sentinel DVPNUS$0,0006887-5,37%4,07%US$14.403.260US$270.57120.913.570.319 DVPN
1084Non-Playable Coin Solana Non-Playable Coin Solana NPCSUS$0,014868,28%17,55%US$14.411.513US$1.336.378969.714.773 NPCS
1085Soil Soil SOILUS$0,7218-1,70%9,07%US$14.250.061US$86.587,3519.742.924 SOIL
1086Smog Smog SMOGUS$0,01827-1,38%4,86%US$14.234.768US$17.175,53778.999.968 SMOG
1087MixMarvel MixMarvel MIXUS$0,0015542,15%3,07%US$14.295.704US$1.492.0379.200.000.000 MIX
1088FC Porto Fan Token FC Porto Fan Token PORTOUS$1,610,04%-1,58%US$14.175.365US$3.449.1478.818.206 PORTO
1089zkRace zkRace ZERCUS$0,1178-4,40%5,65%US$14.134.150US$429.321120.000.000 ZERC
1090Namecoin Namecoin NMCUS$0,9546-0,02%-1,61%US$14.066.911US$17.805,0414.736.400 NMC
1091XDB CHAIN XDB CHAIN XDBUS$0,00081901,06%-3,36%US$14.085.361US$796.69317.197.670.082 XDB
1092Pluton Pluton PLUUS$1,44-0,60%-7,39%US$14.000.088US$274.4349.693.017 PLU
1093Creo Engine Creo Engine CREOUS$0,03505-0,18%-6,55%US$14.019.238US$2.530.042400.026.900 CREO
1094SpaceChain SpaceChain SPCUS$0,04525-2,58%-2,37%US$13.899.714US$3.836,86307.182.730 SPC
1095Cratos Cratos CRTSUS$0,00028130,46%-0,82%US$13.869.988US$1.087.88849.299.676.745 CRTS
1096Blocksquare Token Blocksquare Token BSTUS$0,26071,95%1,73%US$13.861.522US$222.49653.175.040 BST
1097AMO Coin AMO Coin AMOUS$0,00073015,62%5,86%US$13.945.163US$3.868.80419.100.000.000 AMO
1098UNCX Network UNCX Network UNCXUS$294,08-1,17%3,17%US$13.701.951US$10.554,0946.592 UNCX
1099Arianee Arianee ARIA20US$0,12730,20%6,31%US$13.672.823US$32,89107.371.813 ARIA20
1100Defigram Defigram DFGUS$1,37-0,33%2,91%US$13.690.200US$7.965,1910.000.000 DFG

Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.

22/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/01/2025 - Halaman 22 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan