Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kwenta KWENTA | US$28,03 | -0,18% | 4,91% | US$12.101.547 | US$58.737,35 | 431.809 KWENTA |
| 1152 |  Troll TROLL | US$0,00000001000 | 4,83% | -0,66% | US$12.221.339 | US$1.314.166 | 960.420.000.000.000 TROLL |
| 1153 |  ChangeNOW Token NOW | US$0,1418 | 1,55% | 8,56% | US$12.027.364 | US$321,36 | 84.803.670 NOW |
| 1154 |  MSTR2100 MSTR | US$0,6031 | -5,28% | 6,05% | US$12.452.220 | US$1.698.762 | 20.645.815 MSTR |
| 1155 |  Comtech Gold CGO | US$84,67 | 0,17% | 1,04% | US$11.937.813 | US$660.800 | 141.000 CGO |
| 1156 |  Credefi CREDI | US$0,01595 | -1,56% | 13,51% | US$11.937.944 | US$404.246 | 748.573.880 CREDI |
| 1157 |  CateCoin CATE | US$0,0000002100 | -0,04% | -5,72% | US$11.964.670 | US$466.791 | 57.273.090.946.281 CATE |
| 1158 |  Wownero WOW | US$0,1362 | -0,26% | -7,01% | US$11.848.107 | US$11.734,53 | 86.974.537 WOW |
| 1159 |  Coinweb CWEB | US$0,005113 | -3,41% | 10,86% | US$11.940.154 | US$67.814,14 | 2.335.425.389 CWEB |
| 1160 |  Luckycoin LKY | US$0,9977 | -6,21% | -21,00% | US$12.043.183 | US$622.385 | 12.070.868 LKY |
| 1161 |  RyuJin RYU | US$0,00000001000 | 7,54% | 15,21% | US$11.906.720 | US$51.060,83 | 963.849.991.678.536 RYU |
| 1162 |  RocketX exchange RVF | US$0,1239 | 6,87% | 6,80% | US$11.605.686 | US$179.028 | 93.691.309 RVF |
| 1163 |  Ta-da TADA | US$0,02716 | 8,69% | 16,19% | US$11.593.108 | US$202.036 | 426.824.707 TADA |
| 1164 |  OpenChat CHAT | US$0,4036 | -6,99% | -0,10% | US$12.086.581 | US$277.250 | 29.948.057 CHAT |
| 1165 |  WELF WELF | US$3,35 | -5,27% | -2,76% | US$11.662.923 | US$2.450.320 | 3.480.040 WELF |
| 1166 |  BlueMove MOVE | US$0,06234 | -6,89% | -5,85% | US$11.610.017 | US$31.309,37 | 186.250.000 MOVE |
| 1167 |  Jesus Coin JESUS | US$0,00000008000 | 10,57% | -0,71% | US$11.482.468 | US$76.380,28 | 151.426.487.242.538 JESUS |
| 1168 |  Polaris Share POLA | US$0,02352 | -9,40% | 9,04% | US$11.599.348 | US$12.290.328 | 493.180.747 POLA |
| 1169 |  Bifrost BNC | US$0,2541 | -0,37% | 3,33% | US$11.464.241 | US$698.092 | 45.110.353 BNC |
| 1170 |  World of Dypians WOD | US$0,2152 | -3,38% | 7,43% | US$11.443.299 | US$483.437 | 53.187.358 WOD |
| 1171 |  Seedworld SWORLD | US$0,005223 | 0,25% | 1,72% | US$11.425.307 | US$247.796 | 2.187.422.513 SWORLD |
| 1172 |  Zypto ZYPTO | US$0,01270 | 0,74% | -3,86% | US$11.387.963 | US$181.377 | 896.457.994 ZYPTO |
| 1173 |  Splintershards SPS | US$0,007938 | 1,75% | 0,02% | US$10.540.850 | US$141.925 | 1.327.940.171 SPS |
| 1174 |  Bitcoin Diamond BCD | US$0,06092 | 0,25% | -1,06% | US$11.361.029 | US$22.746,30 | 186.492.898 BCD |
| 1175 |  Matrix AI Network MAN | US$0,02415 | 1,69% | 23,70% | US$10.995.419 | US$111.960 | 455.205.075 MAN |
| 1176 |  Hydra HYDRA | US$0,5665 | 8,58% | 6,35% | US$11.303.433 | US$185.766 | 19.953.054 HYDRA |
| 1177 |  Ref Finance REF | US$0,3116 | -0,25% | 6,36% | US$11.258.404 | US$78.892,03 | 36.134.517 REF |
| 1178 |  Phantasma SOUL | US$0,09113 | -0,08% | -2,31% | US$11.311.503 | US$333.575 | 124.129.198 SOUL |
| 1179 |  donotfomoew MOEW | US$0,001827 | -5,62% | -47,07% | US$11.324.446 | US$3.495.646 | 6.199.998.994 MOEW |
| 1180 |  ICB Network ICBX | US$0,0005792 | 1,77% | -5,46% | US$11.174.852 | US$188.777 | 19.292.413.946 ICBX |
| 1181 |  SpaceN SN | US$0,2777 | -5,60% | 0,04% | US$11.110.566 | US$1.930,85 | 40.010.000 SN |
| 1182 |  Shiden Network SDN | US$0,1679 | 0,12% | 0,29% | US$11.026.330 | US$120.676 | 65.667.809 SDN |
| 1183 |  Orbofi AI OBI | US$0,01310 | 17,77% | 59,55% | US$10.990.982 | US$604.706 | 839.172.800 OBI |
| 1184 |  ALTAVA TAVA | US$0,02202 | 1,65% | -0,99% | US$11.206.467 | US$891.458 | 508.811.996 TAVA |
| 1185 |  UNKJD MBS | US$0,01755 | -2,88% | -12,54% | US$10.973.557 | US$67.392,70 | 625.437.750 MBS |
| 1186 |  Only1 LIKE | US$0,03315 | -1,15% | 24,93% | US$10.978.732 | US$661.358 | 331.159.918 LIKE |
| 1187 |  SuperWalk GRND | US$0,06703 | 2,57% | 0,68% | US$10.925.875 | US$1.259.250 | 162.998.097 GRND |
| 1188 |  Silly Dragon SILLY | US$0,01086 | -0,93% | 7,08% | US$10.855.246 | US$3.698.805 | 999.975.726 SILLY |
| 1189 |  Cult DAO CULT | US$0,000002510 | 2,89% | 12,86% | US$10.825.779 | US$96.622,97 | 4.318.690.730.920 CULT |
| 1190 |  Saito SAITO | US$0,005465 | 0,83% | 5,29% | US$10.816.555 | US$29.802,50 | 1.979.292.275 SAITO |
| 1191 |  BIDR BIDR | US$0,00005676 | -1,20% | -4,79% | US$10.817.454 | US$17,30 | 190.585.848.137 BIDR |
| 1192 |  SolCex SOLCEX | US$0,01378 | 3,58% | -8,94% | US$10.749.208 | US$207.085 | 780.000.000 SOLCEX |
| 1193 |  Decimal DEL | US$0,0009711 | 0,55% | -4,45% | US$10.799.023 | US$1.541,69 | 11.121.003.896 DEL |
| 1194 |  tomi TOMI | US$0,01591 | 0,80% | -7,61% | US$10.764.272 | US$4.381.953 | 676.396.683 TOMI |
| 1195 |  Starlink STARL | US$0,000001070 | 2,36% | 3,10% | US$10.659.993 | US$504.372 | 9.979.172.029.858 STARL |
| 1196 |  AC Milan Fan Token ACM | US$1,60 | -0,41% | -3,87% | US$10.674.262 | US$994.284 | 6.683.590 ACM |
| 1197 |  WeBuy WE | US$0,02948 | 0,18% | 3,24% | US$10.673.009 | US$5.832,44 | 362.031.240 WE |
| 1198 |  Wisdomise AI WSDM | US$0,03010 | 18,53% | 201,53% | US$10.070.726 | US$11.862.330 | 334.557.459 WSDM |
| 1199 |  Coupon Assets CA | US$1,09 | 0,63% | 3,50% | US$10.558.551 | US$2.505.634 | 9.671.260 CA |
| 1200 |  Indigo Protocol INDY | US$2,06 | -0,91% | 10,24% | US$10.601.151 | US$76.686,71 | 5.144.893 INDY |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.