Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Push Protocol PUSH | US$0,1174 | 1,91% | -0,66% | US$10.590.265 | US$1.049.074 | 90.236.482 PUSH |
| 1202 |  Karura KAR | US$0,09082 | 1,94% | -9,88% | US$10.444.155 | US$95.693,21 | 114.999.994 KAR |
| 1203 |  Epic Cash EPIC | US$0,6793 | -7,05% | -14,85% | US$11.737.236 | US$7.307,67 | 17.279.628 EPIC |
| 1204 |  Ben the Dog BENDOG | US$0,01049 | 0,27% | 7,86% | US$10.485.726 | US$768.250 | 999.780.947 BENDOG |
| 1205 |  Dogechain DC | US$0,0002936 | -2,12% | 7,32% | US$10.409.147 | US$687.115 | 35.451.462.985 DC |
| 1206 |  Electric Vehicle Zone EVZ | US$0,004646 | 0,32% | 0,92% | US$10.441.171 | US$266.041 | 2.247.372.137 EVZ |
| 1207 |  SwissCheese SWCH | US$0,2645 | 3,79% | 1,17% | US$10.381.608 | US$1.056.662 | 39.248.812 SWCH |
| 1208 |  VNX Swiss Franc VCHF | US$1,10 | -0,19% | -0,76% | US$10.414.951 | US$30.098,78 | 9.475.386 VCHF |
| 1209 |  FACT0RN FACT | US$11,95 | 1,88% | 9,50% | US$10.195.286 | US$113.046 | 853.472 FACT |
| 1210 |  Origin DeFi Governance OGV | US$0,01208 | 0,27% | 19,42% | US$10.383.469 | US$413,28 | 859.782.377 OGV |
| 1211 |  KOMPETE KOMPETE | US$0,01380 | -1,74% | -7,11% | US$10.363.416 | US$13.076,56 | 750.874.987 KOMPETE |
| 1212 |  Apeiron APRS | US$0,1014 | 0,88% | -13,14% | US$10.291.191 | US$5.370.259 | 101.511.980 APRS |
| 1213 |  Observer OBSR | US$0,001818 | 0,05% | 1,82% | US$11.105.396 | US$110.052 | 6.107.080.871 OBSR |
| 1214 |  Creta World CRETA | US$0,007037 | -0,81% | -1,22% | US$10.318.066 | US$389.868 | 1.466.307.454 CRETA |
| 1215 |  Ctrl Wallet CTRL | US$0,05075 | -1,42% | -6,24% | US$10.349.024 | US$5.623.565 | 203.925.701 CTRL |
| 1216 |  Azuro Protocol AZUR | US$0,05441 | -1,98% | -14,36% | US$10.300.342 | US$784.442 | 189.308.900 AZUR |
| 1217 |  Sabai Protocol SABAI | US$0,02011 | 1,60% | -9,90% | US$10.142.262 | US$212.927 | 504.445.213 SABAI |
| 1218 |  RealGOAT RGOAT | US$0,0000004800 | -0,41% | 1,50% | US$10.102.942 | US$119.254 | 21.000.000.000.000 RGOAT |
| 1219 |  Nya NYA | US$0,0000002900 | -0,20% | 6,76% | US$10.054.099 | US$49.313,98 | 35.234.152.874.088 NYA |
| 1220 |  Inspect INSP | US$0,02475 | -0,57% | -2,84% | US$9.958.014 | US$433.474 | 402.292.002 INSP |
| 1221 |  Fric FRIC | US$0,01012 | 11,48% | 32,73% | US$10.122.676 | US$2.850.740 | 999.992.771 FRIC |
| 1222 |  NFT Worlds WRLD | US$0,01403 | -1,31% | -1,97% | US$9.990.289 | US$57.637,60 | 712.090.665 WRLD |
| 1223 |  LATOKEN LA | US$0,02619 | -0,54% | -0,66% | US$9.955.703 | US$486,32 | 380.105.462 LA |
| 1224 |  CatCoin CAT | - | -1,29% | -5,51% | US$10.069.359 | US$882.824 | 50.000.000.000.000.000 CAT |
| 1225 |  KardiaChain KAI | US$0,002130 | -70,88% | -2,31% | US$10.168.593 | US$175.800 | 4.775.000.000 KAI |
| 1226 |  LogX Network LOGX | US$0,06171 | 5,86% | 47,79% | US$9.874.205 | US$5.331.410 | 160.000.000 LOGX |
| 1227 |  Solanium SLIM | US$0,09875 | -3,01% | -2,44% | US$9.874.974 | US$347.601 | 100.000.000 SLIM |
| 1228 |  Argentine Football Association Fan Token ARG | US$0,8279 | 1,64% | 4,77% | US$9.880.814 | US$642.638 | 11.934.279 ARG |
| 1229 |  hehe HEHE | US$0,01172 | -5,17% | -11,13% | US$9.847.920 | US$234.928 | 840.606.180 HEHE |
| 1230 |  Choise.ai CHO | US$0,02298 | -2,64% | 3,71% | US$9.782.610 | US$3.239.282 | 425.736.310 CHO |
| 1231 |  Oobit OBT | US$0,02780 | 12,43% | 0,38% | US$9.780.823 | US$1.237.450 | 351.801.290 OBT |
| 1232 |  WazirX WRX | US$0,02684 | 6,22% | -9,26% | US$10.248.152 | US$199.438 | 381.856.872 WRX |
| 1233 |  BlackFort Exchange Network BXN | US$0,002153 | 0,08% | -3,44% | US$9.665.099 | US$774.862 | 4.489.589.680 BXN |
| 1234 |  Open Custody Protocol OPEN | US$0,009815 | -0,74% | -0,16% | US$9.692.724 | US$2.843.289 | 987.510.417 OPEN |
| 1235 |  Radiant RXD | US$0,0007707 | -2,54% | -1,28% | US$9.598.189 | US$117.166 | 12.453.258.529 RXD |
| 1236 |  catwifhat CWIF | US$0,0000003000 | 1,32% | 10,73% | US$9.621.065 | US$1.341.088 | 31.684.402.278.968 CWIF |
| 1237 |  Nyan Heroes NYAN | US$0,09476 | 7,37% | 2,20% | US$9.575.463 | US$2.917.177 | 101.045.769 NYAN |
| 1238 |  Neurai XNA | US$0,0009617 | 0,94% | 2,74% | US$9.494.313 | US$223.209 | 9.872.903.071 XNA |
| 1239 |  Somnium Space Cubes CUBE | US$0,7652 | 1,77% | -3,26% | US$9.565.294 | US$86.853,10 | 12.500.000 CUBE |
| 1240 |  EPIK Prime EPIK | US$0,007842 | -2,53% | -2,77% | US$9.604.083 | US$294.590 | 1.224.673.077 EPIK |
| 1241 |  Rally RLY | US$0,001813 | -0,11% | -7,29% | US$9.496.533 | US$177.310 | 5.238.873.834 RLY |
| 1242 |  Neos.ai NEOS | US$0,09380 | -14,04% | 79,04% | US$9.379.596 | US$236.465 | 100.000.000 NEOS |
| 1243 |  Genopets GENE | US$0,1451 | 1,04% | 12,84% | US$9.312.164 | US$200.022 | 64.185.251 GENE |
| 1244 |  Levana Protocol LVN | US$0,01319 | 1,93% | -4,58% | US$9.462.282 | US$792.710 | 717.265.394 LVN |
| 1245 |  BioPassport Token BIOT | US$0,001365 | -0,15% | 2,05% | US$9.508.651 | US$183.627 | 6.963.532.250 BIOT |
| 1246 |  BADMAD ROBOTS METAL | US$0,01212 | 2,36% | -17,83% | US$8.715.814 | US$56.210,37 | 719.299.800 METAL |
| 1247 |  Venus LTC vLTC | US$2,26 | -1,31% | 10,54% | US$9.350.532 | - | 4.142.378 vLTC |
| 1248 |  Mochi (New) MOCHI | US$0,000009840 | 4,51% | 12,64% | US$9.225.012 | US$316.168 | 937.630.000.000 MOCHI |
| 1249 |  ROA CORE ROA | US$0,01970 | -0,31% | 4,44% | US$9.221.646 | US$1.624.699 | 468.000.000 ROA |
| 1250 |  GameGPT DUEL | US$0,003092 | -6,50% | -4,36% | US$9.135.019 | US$1.278.765 | 2.954.764.892 DUEL |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.