Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Idle IDLE | US$0,6255 | -1,11% | 1,01% | US$5.570.259 | US$4.847,56 | 8.905.406 IDLE |
| 1452 |  KAI KEN KAI | US$0,00000001000 | -2,12% | 22,60% | US$5.553.448 | US$177.661 | 420.690.000.000.000 KAI |
| 1453 |  Bitcoin 2 BTC2 | US$0,3028 | 0,03% | 3,09% | US$5.542.531 | US$1.356,74 | 18.302.254 BTC2 |
| 1454 |  Fractal Network FRA | US$0,0004874 | -4,23% | -3,55% | US$5.561.216 | US$110.392 | 11.410.476.144 FRA |
| 1455 |  Ginnan The Cat GINNAN | US$0,0000008000 | -8,51% | -4,18% | US$5.503.269 | US$3.294.070 | 6.899.998.362.189 GINNAN |
| 1456 |  DappRadar RADAR | US$0,005761 | 1,19% | 0,23% | US$5.530.668 | US$448.983 | 960.096.177 RADAR |
| 1457 |  Jen-Hsun Huang JHH | US$0,0000005800 | 1,31% | 30,77% | US$5.574.871 | US$43.333,81 | 9.655.878.669.545 JHH |
| 1458 |  Rubic RBC | US$0,03360 | -4,60% | 2,66% | US$5.554.350 | US$307.561 | 165.283.584 RBC |
| 1459 |  SENATE SENATE | US$0,05027 | 9,58% | 13,02% | US$5.444.183 | US$184.724 | 108.303.554 SENATE |
| 1460 |  Bepro BEPRO | US$0,0005505 | 0,40% | -3,71% | US$5.504.568 | US$293.623 | 10.000.000.000 BEPRO |
| 1461 |  Whales Market WHALES | US$0,2104 | -7,32% | -3,41% | US$5.478.321 | US$637.334 | 26.034.330 WHALES |
| 1462 |  RAI Finance SOFI | US$0,01069 | -1,24% | -2,16% | US$5.483.832 | US$242.115 | 512.803.100 SOFI |
| 1463 |  BRN Metaverse BRN | US$0,2074 | 2,15% | 11,96% | US$5.427.162 | US$320.978 | 26.167.198 BRN |
| 1464 |  LABEL AI LBL | US$0,002421 | 4,84% | 6,29% | US$5.402.284 | US$269.628 | 2.231.382.582 LBL |
| 1465 |  Mysterium MYST | US$0,2700 | 5,54% | 29,65% | US$5.408.146 | US$35.655,86 | 20.033.628 MYST |
| 1466 |  REVV REVV | US$0,004497 | -0,12% | 0,60% | US$5.354.248 | US$512.147 | 1.190.694.705 REVV |
| 1467 |  Medieval Empires MEE | US$0,009553 | 0,10% | -7,31% | US$5.344.219 | US$264.068 | 559.411.443 MEE |
| 1468 |  Warped Games WARPED | US$0,0009176 | 1,23% | 6,06% | US$5.297.309 | US$8.298,71 | 5.773.161.331 WARPED |
| 1469 |  GameSwift GSWIFT | US$0,08426 | -6,82% | 11,44% | US$5.276.321 | US$475.271 | 62.621.513 GSWIFT |
| 1470 |  KlimaDAO KLIMA | US$0,6530 | 1,25% | -22,08% | US$5.222.185 | US$94.204,99 | 7.997.365 KLIMA |
| 1471 |  apM Coin APM | US$0,003441 | 2,66% | 2,20% | US$5.231.931 | US$190.502 | 1.520.400.320 APM |
| 1472 |  milestoneBased MILE | US$0,09219 | 0,05% | -2,82% | US$5.214.038 | US$49,01 | 56.555.784 MILE |
| 1473 |  Okratech Token ORT | US$0,006586 | 9,31% | 45,27% | US$5.321.100 | US$872.214 | 807.922.913 ORT |
| 1474 |  Everton Fan Token EFC | US$0,5193 | -0,54% | 3,25% | US$5.192.478 | US$226.036 | 9.998.762 EFC |
| 1475 |  BitShares BTS | US$0,001668 | 2,99% | 23,70% | US$4.995.328 | US$77.000,63 | 2.995.060.000 BTS |
| 1476 |  Carnomaly CARR | US$0,003242 | -1,43% | 11,39% | US$5.157.420 | US$110.970 | 1.591.000.000 CARR |
| 1477 |  Kinic KINIC | US$1,80 | 2,41% | 23,67% | US$5.177.012 | US$112.164 | 2.868.620 KINIC |
| 1478 |  Reboot GG | US$0,03154 | -0,60% | -3,14% | US$5.116.877 | US$38.820,82 | 162.237.935 GG |
| 1479 |  Paribus PBX | US$0,0007017 | -4,13% | -0,04% | US$5.139.337 | US$225.649 | 7.324.285.658 PBX |
| 1480 |  Orbit Chain ORC | US$0,007637 | 0,42% | -7,33% | US$5.118.270 | US$82.986,47 | 670.151.698 ORC |
| 1481 |  Intentx INTX | US$0,1325 | -0,01% | -13,95% | US$5.115.350 | US$10.255,21 | 38.613.934 INTX |
| 1482 |  MASQ MASQ | US$0,1483 | -3,65% | -0,12% | US$5.098.229 | US$822,11 | 34.379.475 MASQ |
| 1483 |  Chihuahua HUAHUA | US$0,00005435 | -11,91% | -8,75% | US$5.084.109 | US$453.671 | 93.550.000.000 HUAHUA |
| 1484 |  MagicCraft MCRT | US$0,001009 | -1,76% | -8,63% | US$5.081.927 | US$51.536,06 | 5.038.275.907 MCRT |
| 1485 |  ACA Token ACA | US$0,1078 | -1,41% | -2,52% | US$5.071.412 | US$125.426 | 47.057.512 ACA |
| 1486 |  ETHEREUM IS GOOD EBULL | US$0,0005214 | -12,67% | 0,57% | US$5.214.205 | US$366.706 | 10.000.000.000 EBULL |
| 1487 |  Arsenal Fan Token AFC | US$0,8433 | 0,27% | 0,83% | US$5.034.738 | US$357.348 | 5.969.982 AFC |
| 1488 |  Ithaca Protocol ITHACA | US$0,06206 | -5,06% | 29,55% | US$4.951.815 | US$336.679 | 79.786.095 ITHACA |
| 1489 |  Script Network SCPT | US$0,007873 | -3,57% | -7,81% | US$4.982.068 | US$154.147 | 632.799.271 SCPT |
| 1490 |  Presearch PRE | US$0,01247 | 1,68% | 4,38% | US$4.947.120 | US$104.346 | 396.578.435 PRE |
| 1491 |  Lambda LAMB | US$0,002974 | 2,66% | 11,60% | US$4.896.339 | US$1.543.217 | 1.646.414.198 LAMB |
| 1492 |  Waffles Davincij15's Cat $WAFFLES | US$0,005407 | -0,29% | -6,98% | US$4.836.744 | US$713.945 | 894.466.543 $WAFFLES |
| 1493 |  Energi NRG | US$0,05834 | 2,93% | -0,03% | US$4.930.312 | US$226.210 | 84.507.130 NRG |
| 1494 |  Divi DIVI | US$0,001173 | -1,71% | -0,06% | US$4.867.803 | US$143.723 | 4.148.273.321 DIVI |
| 1495 |  Minter Network BIP | US$0,0005952 | -3,45% | -15,39% | US$4.882.687 | US$204,77 | 8.204.018.258 BIP |
| 1496 |  Asterix Labs ASTX | US$483,82 | -13,94% | 4,63% | US$4.838.175 | US$27.391,99 | 10.000 ASTX |
| 1497 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1498 |  Trabzonspor Fan Token TRA | US$0,7552 | 0,10% | 4,58% | US$4.866.422 | US$470.882 | 6.443.741 TRA |
| 1499 |  Napoli Fan Token NAP | US$1,22 | 0,11% | 1,12% | US$4.852.403 | US$182.022 | 3.970.213 NAP |
| 1500 |  VGX Token VGX | US$0,01406 | 0,60% | -2,40% | US$4.818.700 | US$1.232.820 | 342.690.851 VGX |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.