Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Witch Token WITCH | US$0,1092 | 5,49% | -10,00% | US$2.980.394 | US$781.565 | 27.299.365 WITCH |
| 1652 |  Red Kite PKF | US$0,02619 | 2,33% | -6,00% | US$3.003.998 | US$3.099,21 | 114.692.138 PKF |
| 1653 |  Juggernaut JGN | US$0,01999 | -0,93% | -5,85% | US$2.998.013 | US$72.522,97 | 150.000.000 JGN |
| 1654 |  Particl PART | US$0,2048 | 18,91% | 11,83% | US$2.985.666 | US$3.737,14 | 14.581.397 PART |
| 1655 |  RMRK RMRK | US$0,3286 | 3,54% | 4,96% | US$2.987.125 | US$13.577,77 | 9.090.949 RMRK |
| 1656 |  Draggy DRAGGY | US$0,00000001000 | -8,72% | 57,86% | US$2.970.611 | US$71.017,49 | 404.488.535.474.474 DRAGGY |
| 1657 |  Spheroid Universe SPH | US$0,001500 | 5,89% | 12,90% | US$2.973.513 | US$225,53 | 1.982.280.859 SPH |
| 1658 |  The First Youtube Cat PAJAMAS | US$0,003041 | -12,17% | 13,39% | US$2.979.465 | US$57.321,80 | 979.915.057 PAJAMAS |
| 1659 |  Apollo Currency APL | US$0,0001400 | 0,05% | 0,18% | US$2.963.180 | US$4,22 | 21.165.096.531 APL |
| 1660 |  KARASOU INTELLIQUE | US$5,02 | -0,13% | -1,72% | US$2.956.050 | US$749,63 | 588.753 INTELLIQUE |
| 1661 |  Mint Club MINT | US$0,000002840 | 0,04% | -0,06% | US$2.955.578 | US$5.046,63 | 1.041.314.412.631 MINT |
| 1662 |  Onomy Protocol NOM | US$0,02187 | 3,71% | -7,05% | US$2.944.878 | US$38.703,43 | 134.630.993 NOM |
| 1663 |  Shiba Predator QOM | - | 1,32% | 7,27% | US$2.939.570 | US$2.403,40 | 599.886.333.333.333 QOM |
| 1664 |  3DPass P3D | US$0,006410 | 36,96% | 29,40% | US$2.974.655 | US$28.261,33 | 464.050.094 P3D |
| 1665 |  Bubble BUBBLE | US$0,003497 | -2,02% | 4,43% | US$2.907.426 | US$1.817.529 | 831.335.892 BUBBLE |
| 1666 |  Venus DOT vDOT | US$0,1742 | -0,68% | 8,27% | US$2.899.478 | - | 16.649.243 vDOT |
| 1667 |  Pollux Coin POX | US$0,08708 | -1,59% | -12,98% | US$2.889.116 | US$124.542 | 33.176.887 POX |
| 1668 |  Footballcoin (XFC) XFC | US$0,007679 | 0,01% | -0,81% | US$2.876.889 | US$24.577,53 | 374.660.526 XFC |
| 1669 |  Crash CRASH | US$0,002936 | -12,84% | -14,24% | US$2.872.457 | US$71.411,57 | 978.237.337 CRASH |
| 1670 |  Chainbing CBG | US$0,08611 | -2,45% | -6,21% | US$2.841.597 | - | 33.000.000 CBG |
| 1671 |  TOWER TOWER | US$0,001594 | -2,88% | -14,92% | US$2.808.404 | US$24.517,91 | 1.762.347.176 TOWER |
| 1672 |  DeHub DHB | US$0,0006929 | -0,23% | -2,26% | US$2.824.176 | US$953,37 | 4.075.792.623 DHB |
| 1673 |  ADAMANT Messenger ADM | US$0,02553 | 3,33% | 4,62% | US$2.817.411 | US$507.673 | 110.370.831 ADM |
| 1674 |  UX Chain UX | US$0,0007051 | 0,38% | -13,42% | US$2.809.168 | US$73.909,12 | 3.984.164.930 UX |
| 1675 |  Parex PRX | US$0,2063 | -0,02% | 11,86% | US$2.818.569 | US$178.448 | 13.660.249 PRX |
| 1676 |  PLANET PLANET | US$0,000003290 | 4,09% | 2,19% | US$2.798.237 | US$112.703 | 851.450.000.000 PLANET |
| 1677 |  PUCCA PUCCA | US$0,003355 | -9,74% | 1,74% | US$2.828.492 | US$104.160 | 842.998.999 PUCCA |
| 1678 |  Baby BNB BABYBNB | US$0,004991 | -4,45% | -22,64% | US$2.769.467 | US$626.789 | 554.838.710 BABYBNB |
| 1679 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,05% | 0,04% | US$2.774.985 | US$30.577.307 | 2.774.914 USDC(WormHole) |
| 1680 |  Ertha ERTHA | US$0,001516 | -5,34% | 20,55% | US$2.772.089 | US$179.415 | 1.829.014.923 ERTHA |
| 1681 |  Gameswap GSWAP | US$0,2332 | -0,09% | -1,10% | US$2.762.814 | US$471,13 | 11.846.719 GSWAP |
| 1682 |  ClinTex CTi CTI | US$0,02207 | 13,72% | 6,77% | US$2.746.246 | US$119.673 | 124.445.175 CTI |
| 1683 |  BIDZ Coin BIDZ | US$0,003300 | -0,55% | 11,00% | US$2.805.116 | US$153.370 | 850.000.000 BIDZ |
| 1684 |  Samsunspor Fan Token SAM | US$0,4929 | 2,11% | 2,40% | US$2.711.196 | US$174.155 | 5.499.960 SAM |
| 1685 |  Solcasino Token SCS | US$0,002244 | 2,69% | 6,55% | US$2.753.471 | US$25.921,99 | 1.226.945.031 SCS |
| 1686 |  Torum XTM | US$0,01404 | -0,74% | -9,31% | US$2.725.577 | US$124.707 | 194.096.317 XTM |
| 1687 |  ACENT ACE | US$0,004571 | 7,53% | 25,64% | US$2.855.748 | US$287.673 | 624.765.334 ACE |
| 1688 |  Didi Bam Bam DDBAM | US$0,1284 | -0,62% | 8,58% | US$2.697.439 | US$92.353,26 | 21.000.000 DDBAM |
| 1689 |  Catboy CATBOY | US$0,01411 | -0,58% | -4,18% | US$2.677.561 | US$312.783 | 189.731.718 CATBOY |
| 1690 |  OAX OAX | US$0,03483 | -1,77% | 8,06% | US$2.682.802 | US$72.513,88 | 77.034.446 OAX |
| 1691 |  Vidya VIDYA | US$0,06774 | 1,27% | 5,91% | US$2.679.970 | US$13,51 | 39.563.206 VIDYA |
| 1692 |  UnityMeta UMT | US$113,64 | -0,34% | -0,05% | US$2.676.894 | US$5.057,79 | 23.555 UMT |
| 1693 |  Walken WLKN | US$0,002302 | -4,16% | 1,72% | US$2.661.658 | US$1.072.989 | 1.156.227.383 WLKN |
| 1694 |  Geeq GEEQ | US$0,06944 | -9,31% | -21,07% | US$2.674.901 | US$200.082 | 38.522.222 GEEQ |
| 1695 |  Rari Governance Token RGT | US$0,2123 | 28,03% | 13,48% | US$2.647.874 | US$3.031,77 | 12.472.026 RGT |
| 1696 |  Perion PERC | US$0,1976 | 1,65% | 4,88% | US$2.643.506 | US$22.195,14 | 13.375.394 PERC |
| 1697 |  holoride RIDE | US$0,003001 | -0,09% | 12,51% | US$2.635.286 | US$14.480,27 | 878.116.980 RIDE |
| 1698 |  XELS XELS | US$0,1256 | -17,80% | 130,13% | US$2.638.063 | US$232.280 | 21.000.000 XELS |
| 1699 |  Gains GAINS | US$0,06777 | 0,56% | -5,03% | US$2.622.178 | US$58.226,68 | 38.694.301 GAINS |
| 1700 |  Permission Coin ASK | US$0,0001620 | -0,77% | 4,48% | US$2.619.687 | US$1.693,11 | 16.166.619.298 ASK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.