Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Yellow Pepe YELPE | US$0,0009382 | -1,65% | -8,21% | US$938.166 | US$119.434 | 999.970.732 YELPE |
| 2052 |  ALLY ALY | US$0,0004232 | 20,28% | 11,55% | US$973.342 | US$1.035,42 | 2.300.000.000 ALY |
| 2053 |  Cryowar CWAR | US$0,003743 | -6,06% | -1,59% | US$973.076 | US$26.228,14 | 260.000.000 CWAR |
| 2054 |  Squirrel Swap SQRL | US$0,0009729 | -2,59% | 24,05% | US$972.890 | US$6.764,54 | 999.983.280 SQRL |
| 2055 |  FEAR FEAR | US$0,05500 | -1,85% | 4,00% | US$974.297 | US$340.278 | 17.715.413 FEAR |
| 2056 |  Subsocial SUB | US$0,001145 | -0,99% | -4,40% | US$968.304 | US$34.657,56 | 845.654.529 SUB |
| 2057 |  Meme Ai MEMEAI | US$0,001323 | -4,06% | -8,11% | US$963.036 | US$257.740 | 728.043.731 MEMEAI |
| 2058 |  Grove Coin GRV | US$0,01010 | -1,98% | -2,84% | US$960.044 | US$41.206,39 | 95.083.335 GRV |
| 2059 |  KittenWifHat KITTENWIF | US$0,0009663 | -0,42% | 9,77% | US$959.246 | US$293,95 | 992.712.545 KITTENWIF |
| 2060 |  Rug World Assets RWA | US$0,1014 | -9,28% | 13,42% | US$963.381 | US$179.498 | 9.498.089 RWA |
| 2061 |  Aston Villa Fan Token AVL | US$0,5777 | 0,04% | -0,04% | US$958.014 | US$8.013,07 | 1.658.255 AVL |
| 2062 |  BitcoinZ BTCZ | US$0,00007586 | 0,64% | 10,44% | US$956.134 | US$142,76 | 12.604.351.724 BTCZ |
| 2063 |  SafeMoon Inu SMI | US$0,0000009600 | 1,13% | 4,97% | US$955.315 | US$548,23 | 1.000.000.000.000 SMI |
| 2064 |  UniLayer LAYER | US$0,03452 | -1,67% | -0,86% | US$953.438 | US$26.626,51 | 27.618.741 LAYER |
| 2065 |  EGO EGO | US$0,01663 | 1,75% | 14,02% | US$941.444 | US$4.002.426 | 56.608.820 EGO |
| 2066 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | 2,72% | -2,56% | US$940.727 | US$874,93 | 3.572.880.055.132 GINUX |
| 2067 |  HeFi HEFI | US$0,009441 | 85,14% | 38,55% | US$948.744 | US$2.233,25 | 100.493.930 HEFI |
| 2068 |  0xBitcoin 0xBTC | US$0,09683 | 26,17% | -3,77% | US$939.938 | US$42,35 | 9.706.750 0xBTC |
| 2069 |  Exverse EXVG | US$0,02863 | -8,99% | 27,38% | US$920.611 | US$4.636.272 | 32.160.000 EXVG |
| 2070 |  Lyra LYRA | US$0,001600 | -18,90% | -8,74% | US$929.507 | US$1.182,34 | 580.900.604 LYRA |
| 2071 |  Zenqira ZENQ | US$0,01156 | 0,24% | 13,95% | US$942.155 | US$366.448 | 81.470.000 ZENQ |
| 2072 |  VelasPad VLXPAD | US$0,003830 | 1,06% | -7,03% | US$921.500 | US$719,96 | 240.600.174 VLXPAD |
| 2073 |  Cantina Royale CRT | US$0,003794 | 0,33% | 2,91% | US$922.607 | US$783,96 | 243.183.445 CRT |
| 2074 |  DOGGY DOGGY | US$0,0004091 | -0,69% | -1,97% | US$920.638 | US$54.495,24 | 2.250.595.564 DOGGY |
| 2075 |  NvirWorld NVIR | US$0,0008726 | 8,32% | -15,10% | US$918.461 | US$19.630,94 | 1.052.511.922 NVIR |
| 2076 |  REV3AL REV3L | US$0,002514 | 10,85% | -31,35% | US$920.057 | US$1.290,26 | 365.950.750 REV3L |
| 2077 |  BOLT BOLT | US$0,0009597 | -0,14% | -2,15% | US$918.833 | US$42,37 | 957.427.533 BOLT |
| 2078 |  ETHAX ETHAX | US$0,006719 | 0,05% | -62,51% | US$914.757 | US$20,70 | 136.139.688 ETHAX |
| 2079 |  Acid Toad TOAD | - | 61,64% | 34,16% | US$882.692 | US$58.420,03 | 420.690.000.000.000 TOAD |
| 2080 |  Planet Mojo MOJO | US$0,02497 | 0,14% | 0,46% | US$912.062 | US$376.454 | 36.526.787 MOJO |
| 2081 |  Auto AUTO | US$11,83 | 2,30% | 4,35% | US$906.832 | US$22.406,70 | 76.666 AUTO |
| 2082 |  FIBOS FO | US$0,0008394 | -16,85% | 3,44% | US$899.523 | US$741,55 | 1.071.593.128 FO |
| 2083 |  SpaceCatch CATCH | US$0,08080 | 0,95% | -5,09% | US$890.018 | US$68.507,24 | 11.015.453 CATCH |
| 2084 |  Bware INFRA | US$0,2138 | -5,18% | 11,12% | US$883.126 | US$9.659,40 | 4.130.897 INFRA |
| 2085 |  Sheboshis SHEB | US$44,15 | -8,83% | -25,20% | US$883.034 | US$5.343,27 | 20.000 SHEB |
| 2086 |  XRPayNet XRPAYNET | US$0,0001529 | 0,78% | 7,57% | US$858.374 | US$13.697,77 | 5.613.529.404 XRPAYNET |
| 2087 |  Meme Alliance MMA | US$0,009966 | -0,98% | 6,70% | US$871.595 | US$7.378,23 | 87.457.849 MMA |
| 2088 |  Dreams Quest DREAMS | US$0,0005559 | 1,46% | 7,66% | US$869.529 | US$164.616 | 1.564.101.228 DREAMS |
| 2089 |  Satoshi Island STC | US$0,07933 | -1,40% | 8,66% | US$867.640 | US$1.363,48 | 10.937.146 STC |
| 2090 |  AgeOfGods AOG | US$0,008261 | -40,34% | 54,51% | US$854.785 | US$1.142.240 | 103.474.429 AOG |
| 2091 |  SolarX SXCH | US$0,01396 | 0,58% | -6,79% | US$865.825 | US$336.039 | 62.002.541 SXCH |
| 2092 |  My DeFi Pet DPET | US$0,02002 | -3,35% | -4,59% | US$868.727 | US$4.029,60 | 43.392.422 DPET |
| 2093 |  Rainmaker Games RAIN | US$0,001260 | -2,75% | 6,26% | US$834.129 | US$643.751 | 661.842.165 RAIN |
| 2094 |  Noti NOTI | US$0,03443 | -0,72% | 8,13% | US$861.849 | US$280,54 | 25.032.667 NOTI |
| 2095 |  KISSAN KSN | US$0,04023 | 2,66% | -6,43% | US$859.379 | US$5.214,87 | 21.360.225 KSN |
| 2096 |  ZeroSwap ZEE | US$0,01349 | -1,64% | 6,04% | US$855.731 | US$429.842 | 63.429.102 ZEE |
| 2097 |  AME Chain AME | US$0,001701 | -4,59% | -18,60% | US$850.583 | US$72.104,29 | 500.000.000 AME |
| 2098 |  Cate CATE | US$0,0008500 | 5,43% | -2,78% | US$850.008 | US$732.834 | 1.000.000.000 CATE |
| 2099 |  VNX Gold VNXAU | US$85,94 | 0,65% | 1,81% | US$868.004 | US$12.089,27 | 10.100 VNXAU |
| 2100 |  EXMO Coin EXM | US$0,007913 | 0,81% | -1,31% | US$849.615 | US$31.829,36 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.