Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BOZO BOZO | US$0,00000001000 | -25,65% | -25,34% | US$499.125 | US$13.105,50 | 72.824.910.656.960 BOZO |
| 2252 |  Titan Trading Platform TES | US$0,04950 | -1,64% | 17,12% | US$495.015 | US$50.376,31 | 10.000.000 TES |
| 2253 |  Heroes Chained HEC | US$0,009387 | 2,14% | 14,74% | US$492.379 | US$53.175,51 | 52.450.980 HEC |
| 2254 |  AstroSwap ASTRO | US$0,0001434 | -4,10% | -3,53% | US$491.354 | US$1.183,34 | 3.426.035.078 ASTRO |
| 2255 |  Venus Reward Token VRT | US$0,00002226 | 6,78% | 2,61% | US$489.652 | US$261,97 | 21.999.981.080 VRT |
| 2256 |  MangoMan Intelligent MMIT | - | -0,73% | 25,97% | US$491.145 | US$11.431,77 | 361.123.236.215.683 MMIT |
| 2257 |  Spartan Protocol SPARTA | US$0,005378 | -2,70% | -0,44% | US$490.891 | US$55.620,43 | 91.274.829 SPARTA |
| 2258 |  Leeds United Fan Token LUFC | US$0,06594 | 0,05% | 5,06% | US$489.125 | US$56.901,20 | 7.417.497 LUFC |
| 2259 |  Binamon BMON | US$0,004243 | 0,18% | -2,29% | US$489.924 | US$563,63 | 115.453.949 BMON |
| 2260 |  Metaverse Face MEFA | US$0,00005069 | 0,09% | 5,13% | US$482.328 | US$57.575,24 | 9.515.523.108 MEFA |
| 2261 |  Icon.X World ICNX | US$0,04075 | -2,50% | -18,16% | US$508.896 | US$61.792,74 | 12.487.785 ICNX |
| 2262 |  Chronicle XNL | US$0,009830 | 6,54% | 13,84% | US$472.229 | US$51.731,58 | 48.040.458 XNL |
| 2263 |  Soyjak SOY | US$0,0005052 | -7,50% | 8,34% | US$468.065 | US$7.007,49 | 926.557.989 SOY |
| 2264 |  Football World Community FWC | - | -1,22% | -4,87% | US$471.702 | US$327.035 | 42.259.695.518.342.000 FWC |
| 2265 |  Fringe Finance FRIN | US$0,0007204 | -0,60% | 1,96% | US$471.529 | US$141.376 | 654.583.449 FRIN |
| 2266 |  PUTinCoin PUT | US$0,0003930 | 2,58% | -6,46% | US$467.196 | - | 1.188.750.832 PUT |
| 2267 |  HanChain HAN | US$0,005552 | 0,08% | 0,88% | US$465.402 | US$2.653.054 | 83.821.503 HAN |
| 2268 |  Arcona ARCONA | US$0,02852 | 229,28% | 182,38% | US$437.388 | US$2.031,55 | 15.335.470 ARCONA |
| 2269 |  MeowCat MEOW | US$0,004625 | -5,36% | -2,66% | US$462.526 | US$3.195,81 | 100.000.000 MEOW |
| 2270 |  Palette PLT | US$66,69 | 0,27% | 4,07% | US$464.732 | US$265,01 | 6.969 PLT |
| 2271 |  Protocol Monsters PMON | US$0,1359 | 4,06% | 15,58% | US$463.435 | US$43,54 | 3.410.185 PMON |
| 2272 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0004566 | -22,53% | 31,15% | US$456.643 | US$128.725 | 1.000.000.000 BABYXRP |
| 2273 |  All In ALLIN | US$0,4792 | 1,42% | -8,34% | US$455.993 | US$3.121,64 | 951.588 ALLIN |
| 2274 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005302 | -6,82% | 0,15% | US$455.309 | US$453.914 | 858.719.638 HAWKTUAH |
| 2275 |  Ziktalk ZIK | US$0,001000 | 0,05% | -8,93% | US$455.268 | US$1.078,48 | 455.257.321 ZIK |
| 2276 |  AMC AMC | US$0,00000001000 | 10,37% | 20,95% | US$452.720 | US$17.556,15 | 33.857.107.030.262 AMC |
| 2277 |  Nafter NAFT | US$0,0004536 | -0,89% | -5,46% | US$452.572 | US$94,62 | 997.653.481 NAFT |
| 2278 |  Hyve HYVE | US$0,01760 | -12,93% | 5,21% | US$451.363 | US$159.842 | 25.646.075 HYVE |
| 2279 |  Exactly Protocol EXA | US$0,2401 | 4,49% | 28,68% | US$450.594 | US$8.700,81 | 1.876.418 EXA |
| 2280 |  Blockchain Monster Hunt BCMC | US$0,001846 | 0,98% | 5,95% | US$449.487 | US$585,44 | 243.463.792 BCMC |
| 2281 |  RioDeFi RFUEL | US$0,001300 | -2,26% | -32,24% | US$447.927 | US$580,31 | 344.550.838 RFUEL |
| 2282 |  SELF Crypto SELF | US$0,002022 | 1,09% | 0,25% | US$442.775 | US$136,63 | 219.012.173 SELF |
| 2283 |  Elmo ELMO | US$0,001728 | -5,10% | -13,36% | US$435.614 | US$4.341,08 | 252.074.341 ELMO |
| 2284 |  ApeBond ABOND | US$0,003037 | -12,54% | -28,41% | US$438.256 | US$35.120,90 | 144.282.792 ABOND |
| 2285 |  GoCrypto Token GOC | US$0,001780 | 0,04% | -1,04% | US$436.614 | US$30.471,71 | 245.278.438 GOC |
| 2286 |  Token IN TIN | US$0,02052 | 2,14% | -4,28% | US$426.388 | US$11.132,32 | 20.777.488 TIN |
| 2287 |  X X | US$0,0000004500 | 1,61% | -49,84% | US$423.376 | US$7.753,28 | 937.815.300.484 X |
| 2288 |  CyberFi Token CFi | US$0,1770 | -1,32% | 2,56% | US$424.852 | US$45,53 | 2.400.000 CFi |
| 2289 |  BHO Network BHO | US$0,00009360 | 3,35% | 0,69% | US$428.009 | US$197.434 | 4.572.797.884 BHO |
| 2290 |  Konomi Network KONO | US$0,004273 | 3,89% | -10,81% | US$427.279 | US$50.545,94 | 100.000.000 KONO |
| 2291 |  MurAll PAINT | US$0,00004612 | -7,26% | -3,34% | US$426.993 | US$52.962,18 | 9.258.413.166 PAINT |
| 2292 |  Cyclone Protocol CYC | US$16,14 | -1,94% | 5,34% | US$424.282 | US$1.531,65 | 26.282 CYC |
| 2293 |  Milady Wif Hat LADYF | US$0,000001690 | -0,77% | 9,63% | US$423.664 | US$232,70 | 249.995.873.239 LADYF |
| 2294 |  aiRight AIRI | US$0,001658 | -2,78% | 8,58% | US$424.798 | US$31.097,67 | 256.262.565 AIRI |
| 2295 |  POLKER PKR | US$0,002182 | -0,47% | 3,08% | US$422.563 | US$907,72 | 193.639.424 PKR |
| 2296 |  King Shiba KINGSHIB | US$0,001207 | 4,73% | -3,42% | US$422.475 | US$180,96 | 350.027.372 KINGSHIB |
| 2297 |  Glitch GLCH | US$0,005329 | -2,97% | 2,67% | US$422.519 | US$2.225,56 | 79.282.952 GLCH |
| 2298 |  Atomic Wallet Coin AWC | US$0,03976 | 0,00% | -9,94% | US$421.554 | - | 10.603.659 AWC |
| 2299 |  Lympo LYM | US$0,0004929 | -1,59% | 1,51% | US$407.439 | US$2.152,08 | 826.672.979 LYM |
| 2300 |  PUMLx PUMLX | US$0,003184 | -0,16% | 0,63% | US$411.575 | US$92.828,16 | 129.250.174 PUMLX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.