Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Tenti AIRTNT | US$0,00006087 | -2,24% | 3,38% | US$236.320 | US$10.677,84 | 3.882.453.824 AIRTNT |
| 2452 |  Thrupenny TPY | US$0,002686 | 17,42% | -45,57% | US$235.291 | US$3.998,32 | 87.595.731 TPY |
| 2453 |  BlockWallet BLANK | US$0,01212 | -1,58% | -0,86% | US$235.120 | US$58.045,84 | 19.394.814 BLANK |
| 2454 |  Brokoli Network BRKL | US$0,004368 | 4,56% | 2,29% | US$233.564 | US$139,05 | 53.472.622 BRKL |
| 2455 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$232.408 | - | 13.911.389 ZER |
| 2456 |  Peanut NUX | US$0,004639 | 0,44% | -5,06% | US$231.946 | US$11.834,00 | 50.000.000 NUX |
| 2457 |  OpenWorld OPEN | US$0,004467 | 7,24% | 5,83% | US$230.576 | US$4,32 | 51.617.956 OPEN |
| 2458 |  Shackleford SHACK | US$0,2392 | 0,00% | -4,08% | US$227.037 | US$7.171,39 | 949.038 SHACK |
| 2459 |  BonusCloud BXC | US$0,00006726 | 1,98% | 15,94% | US$225.455 | US$76,20 | 3.352.137.888 BXC |
| 2460 |  Crypto Unicorns CU | US$0,004740 | 1,32% | 2,29% | US$224.263 | US$87,50 | 47.309.372 CU |
| 2461 |  Digital Reserve Currency DRC | US$0,0002238 | 1,46% | 7,49% | US$223.755 | US$271,02 | 1.000.000.000 DRC |
| 2462 |  Earn Network EARN | US$0,0001457 | -2,42% | 3,60% | US$225.763 | US$8.961,19 | 1.549.717.043 EARN |
| 2463 |  Fuku-Kun FUKU | US$0,0000006900 | -0,82% | 1,78% | US$222.871 | US$142.397 | 321.819.770.874 FUKU |
| 2464 |  BullBear AI AIBB | - | 3,64% | 4,22% | US$228.135 | US$4.744,96 | 2.045.833.899.998.990 AIBB |
| 2465 |  OIN Finance OIN | US$0,006730 | -3,26% | -2,14% | US$221.754 | US$1.249,33 | 32.950.759 OIN |
| 2466 |  MetaSoccer MSU | US$0,001900 | 1,86% | 3,43% | US$220.926 | US$391,47 | 116.279.055 MSU |
| 2467 |  İstanbul Başakşehir Fan Token IBFK | US$0,1698 | -0,09% | 8,77% | US$220.256 | US$23.341,67 | 1.297.173 IBFK |
| 2468 |  Legends of Elysium LOE | US$0,01589 | -0,63% | -1,53% | US$218.712 | US$175.264 | 13.763.427 LOE |
| 2469 |  ApeSwap BANANA | US$0,0005902 | -0,28% | -1,84% | US$217.148 | US$1.495,33 | 367.899.432 BANANA |
| 2470 |  New BitShares NBS | US$0,00008289 | -1,80% | 1,64% | US$216.141 | US$55.678,99 | 2.607.670.560 NBS |
| 2471 |  Nord Finance NORD | US$0,02365 | 7,46% | 0,30% | US$215.359 | US$3.365,35 | 9.104.582 NORD |
| 2472 |  PAC Protocol PAC | US$0,00001228 | -22,57% | -9,81% | US$214.170 | US$0,02000 | 17.443.000.000 PAC |
| 2473 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2474 |  bAlpha BALPHA | US$11,74 | 3,88% | -1,56% | US$211.397 | US$597,88 | 18.000 BALPHA |
| 2475 |  Kattana KTN | US$0,02240 | 2,67% | 10,56% | US$210.255 | US$4.202,73 | 9.386.380 KTN |
| 2476 |  Dogecast (dogecast.build) DOGE | US$0,0003651 | 1,10% | 15,62% | US$209.190 | US$299.777 | 573.000.000 DOGE |
| 2477 |  Massnet MASS | US$0,002128 | -0,21% | 0,12% | US$208.553 | US$63.066,32 | 98.026.147 MASS |
| 2478 |  CoTrader COT | US$0,00001041 | 1,46% | 7,49% | US$208.278 | US$300,87 | 20.000.000.000 COT |
| 2479 |  Veil VEIL | US$0,002413 | 0,18% | 16,69% | US$207.737 | US$11,35 | 86.077.880 VEIL |
| 2480 |  Decentr DEC | US$0,001899 | 0,00% | 88,40% | US$206.581 | - | 108.767.633 DEC |
| 2481 |  KingdomStarter KDG | US$0,0003854 | 1,52% | 4,96% | US$204.653 | US$68.678,46 | 531.000.869 KDG |
| 2482 |  TE-FOOD TONE | US$0,0003242 | -25,74% | -6,42% | US$201.758 | US$322,62 | 622.334.706 TONE |
| 2483 |  Bridge Mutual BMI | US$0,003091 | 3,91% | 13,70% | US$199.961 | US$1.260,21 | 64.697.071 BMI |
| 2484 |  XcelPay XLD | US$0,003327 | 0,48% | -1,84% | US$192.612 | US$77,78 | 57.898.934 XLD |
| 2485 |  UTYABSWAP UTYAB | US$0,0001919 | 2,17% | -32,73% | US$191.846 | US$49,22 | 1.000.000.000 UTYAB |
| 2486 |  Kryptomon KMON | US$0,001009 | 0,56% | -7,94% | US$191.626 | US$37.522,97 | 189.843.488 KMON |
| 2487 |  Duckies, the canary network for Yellow DUCKIES | US$0,003672 | -2,96% | -4,82% | US$191.244 | US$2.701,91 | 52.088.321 DUCKIES |
| 2488 |  Wizardia WZRD | US$0,001500 | -0,22% | 8,59% | US$190.966 | US$34.076,88 | 127.333.160 WZRD |
| 2489 |  Spellfire SPELLFIRE | US$0,0004073 | -1,77% | 11,43% | US$190.787 | US$97.982,75 | 468.401.012 SPELLFIRE |
| 2490 |  HashBX HBX | US$0,0003015 | 0,05% | 2,72% | US$189.712 | US$65,57 | 629.280.963 HBX |
| 2491 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2492 |  Monsterra (MSTR) MSTR | US$0,003653 | 12,15% | -25,47% | US$189.062 | US$51.148,77 | 51.755.556 MSTR |
| 2493 |  Mithril MITH | US$0,0001890 | 6,05% | 0,18% | US$188.996 | US$1.306,99 | 1.000.000.000 MITH |
| 2494 |  Step® STEP | US$0,0001918 | 0,26% | -1,42% | US$188.228 | US$24,45 | 981.505.923 STEP |
| 2495 |  Genesis Worlds GENESIS | US$0,001094 | -8,87% | 2,18% | US$189.180 | US$209,46 | 172.896.615 GENESIS |
| 2496 |  RunesBridge RB | US$0,003001 | 2,73% | -5,87% | US$187.586 | US$56,36 | 62.500.000 RB |
| 2497 |  Float Protocol (Bank) BANK | US$0,5892 | 7,18% | 16,04% | US$191.092 | US$2.639,83 | 324.331 BANK |
| 2498 |  Don-key DON | US$0,002083 | -19,12% | 18,66% | US$199.027 | US$1.958,26 | 95.549.868 DON |
| 2499 |  XP NETWORK XPNET | US$0,001397 | 1,82% | -3,22% | US$184.280 | US$6.592,48 | 131.870.792 XPNET |
| 2500 |  Neblio NEBL | US$0,008707 | -2,25% | 19,91% | US$182.326 | US$54.817,22 | 20.939.418 NEBL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.