Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BNbitcoin BNBTC | US$0,008056 | -0,08% | -15,18% | US$86.304 | US$128,86 | 10.713.035 BNBTC |
| 2652 |  ZAIBOT ZAI | US$0,01635 | 3,96% | 6,19% | US$85.768 | US$1.313,00 | 5.245.087 ZAI |
| 2653 |  Polylastic POLX | US$0,000001370 | 1,14% | 26,89% | US$92.116 | US$16,18 | 67.007.683.334 POLX |
| 2654 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,003914 | -0,57% | -3,79% | US$85.130 | US$97.352,35 | 21.748.353 MUDOL2 |
| 2655 |  Jetcoin JET | US$0,001165 | 0,05% | 0,18% | US$84.777 | US$8,17 | 72.768.025 JET |
| 2656 |  Traxx TRAXX | US$0,001890 | -0,39% | 2,90% | US$84.751 | US$155.501 | 44.845.574 TRAXX |
| 2657 |  Nemesis Downfall ND | US$0,000007080 | -11,47% | -11,73% | US$83.828 | US$1.213,75 | 11.839.856.498 ND |
| 2658 |  Apron Network APN | US$0,0008956 | -0,43% | -3,61% | US$83.743 | US$56.184,93 | 93.500.000 APN |
| 2659 |  Nyzo NYZO | US$0,006956 | -1,64% | 6,82% | US$82.912 | US$39,11 | 11.919.651 NYZO |
| 2660 |  DeFiner FIN | US$0,0005001 | 1,48% | 3,72% | US$84.010 | US$132.422 | 168.000.000 FIN |
| 2661 |  Effect AI EFX | US$0,0003240 | -0,20% | -99,08% | US$81.711 | US$978,04 | 252.168.527 EFX |
| 2662 |  Mist MIST | US$0,001433 | -67,73% | 145,46% | US$80.784 | US$425.601 | 56.357.088 MIST |
| 2663 |  FrontFanz FANX | US$0,0008148 | 1,78% | 7,25% | US$79.604 | US$2.620,39 | 97.696.581 FANX |
| 2664 |  DeHive DHV | US$0,01979 | -5,11% | -15,82% | US$79.551 | US$16,41 | 4.019.375 DHV |
| 2665 |  Governor DAO GDAO | US$0,02733 | 3,30% | -8,43% | US$79.515 | US$113,40 | 2.909.493 GDAO |
| 2666 |  Soldex SOLX | US$0,0001899 | 4,10% | -1,62% | US$79.848 | US$51.539,66 | 420.407.146 SOLX |
| 2667 |  Elpis Battle EBA | US$0,003581 | 0,43% | -0,78% | US$79.392 | US$397,25 | 22.172.718 EBA |
| 2668 |  EasyFi EZ | US$0,01241 | 8,49% | 3,96% | US$79.095 | US$145,67 | 6.373.615 EZ |
| 2669 |  YOUNES YOUNES | US$0,00007834 | 7,36% | 7,74% | US$78.341 | US$426,70 | 999.998.201 YOUNES |
| 2670 |  The QWAN QWAN | US$0,001800 | -2,66% | -7,52% | US$78.359 | - | 43.533.333 QWAN |
| 2671 |  Corite CO | US$0,0006367 | -1,69% | 3,61% | US$77.800 | US$335,72 | 122.199.592 CO |
| 2672 |  WOWswap WOW | US$0,07723 | 0,89% | 0,99% | US$77.226 | US$13,42 | 999.987 WOW |
| 2673 |  The ChampCoin TCC | US$0,001575 | 1,69% | 8,58% | US$78.766 | US$1.208,14 | 50.000.000 TCC |
| 2674 |  The HUSL HUSL | US$0,007825 | 16,43% | 19,81% | US$81.227 | US$4.466,05 | 10.379.879 HUSL |
| 2675 |  Dragonball Z Tribute DBZ | US$0,0000001100 | 1,16% | 9,29% | US$76.049 | US$1.053.608 | 694.098.308.523 DBZ |
| 2676 |  Beyond Protocol BP | US$0,0004607 | -4,85% | 160,32% | US$76.042 | US$1.416,75 | 165.059.723 BP |
| 2677 |  Gunstar Metaverse GSTS | US$0,002427 | -2,04% | -0,95% | US$75.955 | US$15.311,05 | 31.290.286 GSTS |
| 2678 |  Paxe PAXE | US$0,02517 | -4,09% | -41,45% | US$75.503 | US$216.143 | 3.000.000 PAXE |
| 2679 |  FutureStarter FS | US$0,0007280 | -2,84% | 13,06% | US$75.355 | US$857,48 | 103.506.349 FS |
| 2680 |  Bunicorn BUNI | US$0,002678 | 0,16% | -2,51% | US$75.104 | US$175,24 | 28.049.239 BUNI |
| 2681 |  DEXGame DXGM | US$0,0001183 | 6,10% | 10,58% | US$74.878 | US$624,24 | 632.959.612 DXGM |
| 2682 |  Argon ARGON | US$0,0007528 | -1,69% | -2,01% | US$74.594 | US$1.149,16 | 99.092.542 ARGON |
| 2683 |  Pascal PASC | US$0,001845 | 0,88% | 5,12% | US$73.743 | US$43,10 | 39.971.588 PASC |
| 2684 |  X-CASH XCASH | US$0,0000009600 | 16,72% | -20,15% | US$60.382 | US$4,37 | 62.820.378.619 XCASH |
| 2685 |  GoWithMi GMAT | US$0,00002660 | -1,33% | -2,74% | US$72.445 | US$10,02 | 2.723.550.000 GMAT |
| 2686 |  Bitboard BB | US$0,0004454 | -12,13% | -48,99% | US$74.271 | US$1.194.357 | 166.754.836 BB |
| 2687 |  Jade Currency JADE | US$0,001334 | -2,21% | -12,98% | US$71.586 | US$838,56 | 53.652.398 JADE |
| 2688 |  NeverSurrenderOne's NSO | US$0,0001111 | -3,63% | 20,02% | US$71.472 | US$2.629,36 | 643.211.430 NSO |
| 2689 |  Spike SPIKE | US$0,00007458 | -5,89% | 1,65% | US$71.444 | US$905,00 | 957.964.983 SPIKE |
| 2690 |  NFTY Token NFTY | US$0,0002755 | -2,19% | -4,53% | US$70.594 | US$41,12 | 256.258.901 NFTY |
| 2691 |  Prime Numbers Labs Ecosystem PRNT | US$0,01717 | 10,79% | 62,65% | US$69.615 | US$107,06 | 4.053.657 PRNT |
| 2692 |  Golff GOF | US$0,007040 | 0,17% | 3,60% | US$70.391 | US$9,14 | 9.999.338 GOF |
| 2693 |  Arix ARIX | US$0,007052 | -4,02% | -22,68% | US$69.928 | US$173.087 | 9.916.490 ARIX |
| 2694 |  DADDY TRUMP TADDY | US$0,00009634 | -6,40% | 15,37% | US$69.531 | US$1.559,85 | 721.706.179 TADDY |
| 2695 |  FOMO BULL CLUB FOMO | US$0,000002070 | -18,33% | 22,43% | US$69.218 | US$2.886,24 | 33.463.524.580 FOMO |
| 2696 |  Mytheria MYRA | US$0,003592 | -3,95% | 13,12% | US$67.876 | US$190,63 | 18.898.630 MYRA |
| 2697 |  Atmos ATMOS | US$0,001080 | 0,20% | 3,23% | US$67.733 | US$21,19 | 62.717.622 ATMOS |
| 2698 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2699 |  SynchroBitcoin SNB | US$0,0008414 | -13,95% | -1,54% | US$67.561 | US$71,04 | 80.295.231 SNB |
| 2700 |  JinPeng JIN | US$0,00007708 | -8,80% | -1,16% | US$65.847 | US$77.602,92 | 854.316.386 JIN |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.