Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Knit Finance KFT | US$0,002969 | 7,04% | 0,15% | US$14.548 | US$2.546,71 | 4.900.000 KFT |
| 2852 |  POLKARARE PRARE | US$0,001223 | 1,88% | -13,35% | US$13.921 | US$104,73 | 11.383.253 PRARE |
| 2853 |  Step Hero HERO | US$0,001070 | 0,70% | 4,18% | US$13.852 | US$58.345,01 | 12.951.109 HERO |
| 2854 |  EarthFund 1EARTH | US$0,0001885 | -2,53% | -4,21% | US$13.715 | US$5.482,48 | 72.754.338 1EARTH |
| 2855 |  JOOPS JOOPS | US$0,000001840 | -1,80% | -14,54% | US$13.659 | US$117,62 | 7.422.500.000 JOOPS |
| 2856 |  SPRINT SWP | US$0,00006978 | 1,16% | -10,37% | US$13.589 | US$115,51 | 194.732.594 SWP |
| 2857 |  Rage Fan RAGE | US$0,0002373 | -2,32% | -60,41% | US$13.457 | US$343,34 | 56.719.938 RAGE |
| 2858 |  SPORT SPORT | US$0,0004562 | 1,15% | 0,12% | US$13.373 | US$90,75 | 29.316.736 SPORT |
| 2859 |  Bitspawn SPWN | US$0,00002509 | 0,63% | -41,50% | US$12.898 | US$81,40 | 514.118.905 SPWN |
| 2860 |  Sportcash One SCONEX | US$0,001015 | 0,18% | 2,73% | US$12.891 | US$156,60 | 12.706.570 SCONEX |
| 2861 |  Nsure.Network NSURE | US$0,002260 | 0,05% | 0,28% | US$12.812 | US$125.794 | 5.668.964 NSURE |
| 2862 |  Meme Cup MEMECUP | US$0,00001411 | 0,00% | 3,85% | US$12.699 | - | 900.000.000 MEMECUP |
| 2863 |  IntelliSecure Systems ISEC | US$0,001267 | 0,00% | -3,40% | US$12.669 | - | 10.000.000 ISEC |
| 2864 |  RED TOKEN RED | US$0,000001930 | -6,68% | -6,53% | US$12.528 | US$37.643,49 | 6.500.834.106 RED |
| 2865 |  CorionX CORX | US$0,00009555 | -0,81% | -20,51% | US$12.413 | US$7,55 | 129.910.129 CORX |
| 2866 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 2867 |  Alphr finance ALPHR | US$0,007098 | -2,70% | 0,71% | US$12.273 | US$114,51 | 1.729.085 ALPHR |
| 2868 |  Sator SAO | US$0,0002189 | 1,95% | 18,54% | US$12.020 | US$1.626,59 | 54.913.292 SAO |
| 2869 |  Lithosphere LITHO | US$0,0001861 | -0,59% | -3,01% | US$11.598 | US$16.324,41 | 62.316.885 LITHO |
| 2870 |  Phoenix Token PHX | US$0,0003492 | 0,00% | 24,92% | US$11.510 | - | 32.959.585 PHX |
| 2871 |  Kawaii Islands KWT | US$0,0003662 | 0,00% | 0,65% | US$10.986 | - | 30.000.000 KWT |
| 2872 |  Islander ISA | US$0,00001998 | 1,57% | 9,20% | US$10.905 | US$48,65 | 545.753.780 ISA |
| 2873 |  BonFi BNF | US$0,00003530 | 0,05% | 2,50% | US$10.499 | US$28,69 | 297.418.335 BNF |
| 2874 |  Tachyon Protocol IPX | US$0,00003931 | -33,23% | -48,39% | US$10.490 | US$0,1600 | 266.858.531 IPX |
| 2875 |  SORA Validator Token VAL | US$0,02475 | 7,16% | 15,73% | US$10.096 | US$9.236,81 | 408.003 VAL |
| 2876 |  Virtual Versions VV | US$0,00002694 | 9,73% | 33,74% | US$9.992 | US$92,99 | 370.827.638 VV |
| 2877 |  Bitball Treasure BTRS | US$0,02216 | -63,17% | -63,12% | US$9.971 | US$221.228 | 450.000 BTRS |
| 2878 |  Warena RENA | US$0,001421 | -2,93% | -11,87% | US$9.752 | US$301,71 | 6.862.242 RENA |
| 2879 |  Moniwar MOWA | US$0,0008853 | 0,80% | 0,65% | US$9.571 | US$28,45 | 10.810.810 MOWA |
| 2880 |  AFEN Blockchain Network AFEN | US$0,00006477 | -0,32% | -19,13% | US$9.512 | US$4,87 | 146.865.359 AFEN |
| 2881 |  Grimm GRIMM | US$0,0001572 | 0,20% | 3,22% | US$9.513 | US$32,04 | 60.501.300 GRIMM |
| 2882 |  Gaj Finance GAJ | US$0,004880 | 0,42% | 3,26% | US$9.474 | US$17,26 | 1.941.413 GAJ |
| 2883 |  MetaShooter MHUNT | US$0,0002916 | 4,20% | 0,18% | US$9.406 | US$2.037,87 | 32.260.173 MHUNT |
| 2884 |  NBX BYN | US$0,001036 | 0,77% | -3,60% | US$9.182 | US$183.191 | 8.863.175 BYN |
| 2885 |  Kuverit KUV | US$0,000003020 | 0,05% | -68,11% | US$8.975 | US$3,22 | 2.974.904.136 KUV |
| 2886 |  Guider GDR | US$0,00003362 | 0,16% | 11,52% | US$8.727 | US$14,17 | 259.564.000 GDR |
| 2887 |  Operation Phoenix $OPHX | US$0,0001003 | 34,31% | 17,57% | US$8.521 | US$31,69 | 84.958.763 $OPHX |
| 2888 |  beFITTER FIU | US$0,0001783 | 0,21% | 2,74% | US$8.469 | US$45,88 | 47.498.130 FIU |
| 2889 |  NuriFootBall NRFB | US$0,00004018 | -9,63% | -8,20% | US$8.360 | US$1.679,89 | 208.080.000 NRFB |
| 2890 |  Decentral Games ICE ICE | US$0,00003654 | 11,66% | 12,08% | US$8.281 | US$1.124,41 | 226.662.490 ICE |
| 2891 |  Ormeus Ecosystem ECO | US$0,000003610 | -0,31% | 5,82% | US$8.056 | US$1,01 | 2.230.453.136 ECO |
| 2892 |  SeChain SNN | US$0,0000004700 | 1,18% | 4,29% | US$8.031 | US$0,01000 | 17.034.000.000 SNN |
| 2893 |  Drops Ownership Power DOP | US$0,006515 | 2,76% | -29,55% | US$7.662 | US$718.138 | 1.176.034 DOP |
| 2894 |  Luna Rush LUS | US$0,001632 | -1,59% | -5,71% | US$7.427 | US$91,23 | 4.550.147 LUS |
| 2895 |  UBD Network UBDN | US$0,006489 | 0,00% | 0,01% | US$7.327 | - | 1.129.198 UBDN |
| 2896 |  Skyrim Finance SKYRIM | US$0,0003579 | 3,22% | 16,64% | US$7.265 | US$18,43 | 20.300.000 SKYRIM |
| 2897 |  Kumala Herris MAWA | US$0,000007240 | -3,27% | 6,81% | US$7.236 | US$83,81 | 999.999.999 MAWA |
| 2898 |  MetaverseX METAX | US$0,002618 | 1,99% | -8,64% | US$7.199 | US$1.105,11 | 2.750.000 METAX |
| 2899 |  Terran Coin TRR | US$0,0002882 | 0,43% | -23,35% | US$6.816 | US$1.780,98 | 23.653.359 TRR |
| 2900 |  Indexed Finance NDX | US$0,007034 | 1,46% | 7,49% | US$6.013 | US$104,88 | 854.801 NDX |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.