Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Sentio Protocol SEN | US$0,5232 | 28,39% | 93,54% | - | US$7.818.607 | - |
| 3002 |  GAME by Virtuals GAME | US$0,2682 | -2,65% | -10,12% | - | US$8.066.933 | - |
| 3003 |  Purr PURR | US$0,2961 | -1,18% | -27,77% | - | US$7.622.032 | - |
| 3004 |  TRI SIGMA TRISIG | US$0,05717 | -15,90% | 0,00% | - | US$7.439.797 | - |
| 3005 |  FARM FARM | US$61,88 | -14,63% | 60,53% | - | US$7.772.367 | - |
| 3006 |  Sendcoin SEND | US$0,08890 | -8,75% | 36,82% | - | US$7.279.000 | - |
| 3007 |  Kekius Maximus (kekiusbase.xyz) KEKIUS | US$0,005441 | 343,91% | 0,00% | - | US$7.102.168 | - |
| 3008 |  Overnight.fi USD+ (Base) USD+ | US$1,0000 | -0,12% | 0,03% | - | US$7.079.686 | - |
| 3009 |  JUNGLEDOGE JUNGLE | US$0,000006180 | -10,66% | -3,56% | - | US$6.803.832 | - |
| 3010 |  SLEX Token SLEX | US$4,46 | -5,52% | 7,48% | - | US$6.870.803 | - |
| 3011 |  OMNIA Protocol OMNIA | US$0,4413 | 65,60% | 96,25% | - | US$6.849.174 | - |
| 3012 |  M3M3 M3M3 | US$0,09323 | 14,52% | 26,38% | - | US$6.917.939 | - |
| 3013 |  AgentLayer AGENT | US$0,04767 | -7,80% | -4,86% | - | US$6.477.892 | - |
| 3014 |  FOMO (fomo.fund) FOMO | US$0,0005204 | -1,73% | 58,99% | - | US$6.327.950 | - |
| 3015 |  UNIT0 UNIT0 | US$0,7094 | 1,93% | -1,13% | - | US$6.232.319 | - |
| 3016 |  Pixelverse PIXFI | US$0,003116 | -0,20% | 0,17% | - | US$6.170.855 | - |
| 3017 |  P2P Solutions foundation P2PS | US$235,97 | 1,05% | 7,32% | - | US$6.571.611 | - |
| 3018 |  Altered State Token ASTO | US$0,05315 | 18,19% | 44,08% | - | US$5.930.157 | - |
| 3019 |  EYWA EYWA | US$0,1527 | 1,10% | -6,26% | - | US$5.757.298 | - |
| 3020 |  Fwog Takes FWOG | US$0,00009486 | 8,00% | 625,66% | - | US$5.349.836 | - |
| 3021 |  Lou LOU | US$0,001639 | 44,56% | 0,00% | - | US$5.660.494 | - |
| 3022 |  Cellula CELA | US$0,02383 | 0,22% | -5,39% | - | US$5.669.375 | - |
| 3023 |  Luigi Mangione LUIGI | US$0,006182 | -11,63% | -16,92% | - | US$5.684.859 | - |
| 3024 |  mETH Protocol COOK | US$0,02943 | 1,17% | 1,20% | - | US$5.630.186 | - |
| 3025 |  Eigenpie EGP | US$2,95 | -3,33% | -12,20% | - | US$5.456.113 | - |
| 3026 |  SUI Desci Agents DESCI | US$0,01783 | 25,11% | 43,80% | - | US$5.484.648 | - |
| 3027 |  AI Voice Agents AIVA | US$0,01518 | 38,78% | 21,80% | - | US$5.354.918 | - |
| 3028 |  Aimonica Brands AIMONICA | US$0,05841 | -8,99% | 192,61% | - | US$5.199.505 | - |
| 3029 |  Pizza (Ordinals) PIZZA | US$1,82 | 6,05% | 4,93% | - | US$5.300.318 | - |
| 3030 |  Luigi Inu LUIGI | US$0,006182 | -11,62% | -16,24% | - | US$5.252.449 | - |
| 3031 |  Staked USD0 USD0++ | US$1,00 | 0,02% | 0,06% | - | US$5.210.191 | - |
| 3032 |  Hedera Guild Game HGG | US$0,002154 | 0,77% | 11,84% | - | US$5.151.875 | - |
| 3033 |  InfluxAI Token IFAI | US$0,03212 | 3,80% | -6,58% | - | US$5.215.008 | - |
| 3034 |  ZND Token ZND | US$0,5314 | -2,31% | 3,86% | - | US$5.159.270 | - |
| 3035 |  Saros SAROS | US$0,01818 | 25,91% | 96,02% | - | US$5.175.876 | - |
| 3036 |  Thunder Brawl THB | US$0,02942 | 0,55% | 0,33% | - | US$4.959.323 | - |
| 3037 |  Lester LESTER | US$0,004226 | 6,60% | -24,32% | - | US$5.064.308 | - |
| 3038 |  Trust The Process TRUST | US$0,01428 | -20,71% | -51,60% | - | US$4.907.138 | - |
| 3039 |  PEPE MAGA MAGA | US$0,005788 | 392,83% | -81,61% | - | US$4.963.296 | - |
| 3040 |  Aura Network AURA | US$0,01320 | 0,60% | -6,09% | - | US$4.892.408 | - |
| 3041 |  Holdstation HOLD | US$4,25 | 12,26% | 50,63% | - | US$4.799.957 | - |
| 3042 |  Hypurr Fun HFUN | US$180,99 | -0,92% | 3,79% | - | US$4.797.703 | - |
| 3043 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,18% | -0,25% | - | US$4.708.666 | - |
| 3044 |  Casper AI AIAGENT | US$0,008000 | -5,66% | 53,01% | - | US$4.580.124 | - |
| 3045 |  Squid Game (squidgame.top) SQUID | US$0,00004349 | 511,57% | 159,31% | - | US$4.486.352 | - |
| 3046 |  AICell AICELL | US$0,08151 | 12,78% | -1,25% | - | US$4.608.727 | - |
| 3047 |  Just do buy DOBUY | US$0,2372 | -0,43% | -1,98% | - | US$4.893.041 | - |
| 3048 |  Micro GPT $MICRO | US$0,04165 | 43,16% | 191,95% | - | US$4.190.395 | - |
| 3049 |  Baby Pengu BABYPENGU | US$0,07039 | 5,00% | -85,18% | - | US$3.917.362 | - |
| 3050 |  MOG PEPE PEPE | US$0,05897 | 413,42% | 2,00% | - | US$4.192.851 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.