Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ApexToken APX | US$0,3860 | -0,61% | -6,26% | - | US$1.293.769 | - |
| 3202 |  Oncology Network ONC | US$0,01607 | -24,27% | -40,48% | - | US$1.326.757 | - |
| 3203 |  Kroma KRO | US$0,08689 | 21,22% | 54,12% | - | US$1.252.003 | - |
| 3204 |  PINs Network Token PINS | US$0,01382 | -0,01% | 8,66% | - | US$1.265.173 | - |
| 3205 |  sudoswap SUDO | US$0,1774 | 46,20% | 45,62% | - | US$1.181.929 | - |
| 3206 |  Phoenix PHNIX | US$0,00006931 | -11,12% | -17,95% | - | US$1.230.028 | - |
| 3207 |  NodelyAI $NODE | US$0,01565 | 67,03% | 172,51% | - | US$1.157.596 | - |
| 3208 |  Tomarket TOMA | US$0,00001417 | -5,97% | -10,87% | - | US$1.251.200 | - |
| 3209 |  Geegoopuzzle GGP | US$4,64 | 0,59% | 2,70% | - | US$1.241.194 | - |
| 3210 |  GHO GHO | US$0,9988 | -0,03% | 0,02% | - | US$1.462.014 | - |
| 3211 |  Tokenize Xchange TKX | US$47,97 | 0,58% | 45,75% | - | US$1.241.257 | - |
| 3212 |  4EVERLAND 4EVER | US$0,006042 | 0,95% | 0,82% | - | US$1.222.842 | - |
| 3213 |  Neuron NRN | US$0,1802 | 0,34% | 4,09% | - | US$1.226.966 | - |
| 3214 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002792 | 648,06% | -78,78% | - | US$1.230.160 | - |
| 3215 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 4,93% | 9,32% | - | US$1.227.595 | - |
| 3216 |  OBOT OBOT | US$0,01058 | -2,04% | 8,32% | - | US$1.219.383 | - |
| 3217 |  TOMCoin TOM | US$0,0009021 | 3,05% | 79,30% | - | US$1.251.941 | - |
| 3218 |  TurtSat TURT | US$0,003448 | 5,87% | 8,94% | - | US$1.208.141 | - |
| 3219 |  pepe in a memes world PEW | US$0,000001340 | 1,30% | 0,50% | - | US$1.207.720 | - |
| 3220 |  HitBTC Token HIT | US$0,2945 | 0,51% | 2,32% | - | US$1.209.310 | - |
| 3221 |  TOX TOX | US$0,003083 | -0,34% | -8,76% | - | US$1.213.619 | - |
| 3222 |  Luffy LUFFY | US$0,0001232 | 7,42% | -11,16% | - | US$1.190.390 | - |
| 3223 |  PulseX PLSX | US$0,00003138 | 0,94% | -13,64% | - | US$1.340.035 | - |
| 3224 |  ONUS ONUS | US$0,8337 | -1,54% | -3,94% | - | US$1.164.608 | - |
| 3225 |  Zeta ZEX | US$0,09854 | -1,52% | 26,73% | - | US$1.170.507 | - |
| 3226 |  TitanX TITANX | US$0,0000006100 | -0,52% | 29,88% | - | US$1.181.850 | - |
| 3227 |  Massive Protocol MAV | US$0,2279 | 0,94% | 5,63% | - | US$1.162.247 | - |
| 3228 |  Alien Base ALB | US$0,2682 | 14,92% | 26,89% | - | US$1.154.260 | - |
| 3229 |  Luminous LUM | US$13,79 | -11,10% | 59,74% | - | US$1.147.038 | - |
| 3230 |  Memetic / PepeCoin MEME | US$0,01156 | -0,75% | 3,17% | - | US$1.196.264 | - |
| 3231 |  ReflectionAI RECT | US$0,9402 | -0,92% | 3,08% | - | US$1.147.938 | - |
| 3232 |  Paladeum PLB | US$1,28 | -0,80% | -0,41% | - | US$1.122.799 | - |
| 3233 |  Guanciale by Virtuals GUAN | US$0,01516 | 63,98% | 88,26% | - | US$1.119.255 | - |
| 3234 |  Popcat (ERC) POPCAT | US$0,000009990 | 249,89% | 19,99% | - | US$1.137.339 | - |
| 3235 |  KIKICat KIKI | US$0,05933 | 8,03% | -14,07% | - | US$1.075.783 | - |
| 3236 |  Sonorus SNS | US$0,01062 | 9,73% | 10,45% | - | US$1.093.037 | - |
| 3237 |  Empyreal EMP | US$299,30 | -14,19% | 1,39% | - | US$1.052.996 | - |
| 3238 |  Music by Virtuals MUSIC | US$0,02372 | 4,08% | -15,41% | - | US$1.088.337 | - |
| 3239 |  ThetaDrop TDROP | US$0,002762 | -0,73% | 6,94% | - | US$1.050.276 | - |
| 3240 |  STAGE STAGE | US$0,001436 | 1,29% | -10,70% | - | US$1.082.981 | - |
| 3241 |  MCNCOIN MCN | US$2,43 | 10,28% | 3,78% | - | US$1.088.250 | - |
| 3242 |  BOME AI BOME | US$0,01654 | 795,31% | -43,68% | - | US$1.049.437 | - |
| 3243 |  PiP (Hyperliquid) PIP | US$30,39 | 0,61% | -20,02% | - | US$1.110.977 | - |
| 3244 |  E4C E4C | US$0,02116 | -4,53% | -15,51% | - | US$1.060.497 | - |
| 3245 |  Lamas Finance LMF | US$0,06951 | 194,21% | 333,99% | - | US$1.038.850 | - |
| 3246 |  Flappymoonbird FMB | US$0,01604 | -4,85% | 17,16% | - | US$1.042.283 | - |
| 3247 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0001050 | 1,00% | -20,68% | - | US$1.044.957 | - |
| 3248 |  0xsim by Virtuals SAGE | US$0,005902 | 0,00% | 0,00% | - | US$1.037.054 | - |
| 3249 |  Playbux PBUX | US$0,03735 | 45,86% | 60,13% | - | US$1.036.002 | - |
| 3250 |  CoinW Token CWT | US$0,04902 | 1,18% | 6,16% | - | US$1.027.181 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.