Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  American Coin USA | US$0,000002090 | -9,38% | 55,38% | - | US$1.045.142 | - |
| 3252 |  StakeVault.Network SVN | US$0,01535 | -13,76% | -31,64% | - | US$1.023.230 | - |
| 3253 |  KONET KONET | US$0,07337 | -0,20% | -5,41% | - | US$1.033.840 | - |
| 3254 |  We Love Tits TITS | US$0,09482 | -4,47% | -12,59% | - | US$1.011.112 | - |
| 3255 |  Bitcoin EDenRich BITBEDR | US$116,40 | -0,01% | 13,72% | - | US$1.012.334 | - |
| 3256 |  Based Pepe PEPE | US$0,0000003300 | 5,41% | 23,27% | - | US$1.041.206 | - |
| 3257 |  Token Metrics AI TMAI | US$0,006431 | 12,31% | -2,73% | - | US$1.033.269 | - |
| 3258 |  Freya by Virtuals FREYA | US$0,02920 | 28,50% | 265,17% | - | US$951.865 | - |
| 3259 |  FOGNET FOG | US$0,07157 | 1,76% | -33,90% | - | US$985.532 | - |
| 3260 |  Lybra Finance LBR | US$0,08979 | -1,72% | -4,87% | - | US$991.465 | - |
| 3261 |  Mice (Ordinals) MICE | US$0,001319 | 7,29% | 16,67% | - | US$984.478 | - |
| 3262 |  PiggyPiggy PGC | US$0,0006917 | 1,06% | 1,32% | - | US$980.639 | - |
| 3263 |  Pochita (pochita.com) POCHITA | US$0,00009640 | -0,43% | -11,47% | - | US$999.895 | - |
| 3264 |  Patriot on Base PATRIOT | US$0,02111 | 222,96% | 451,95% | - | US$902.969 | - |
| 3265 |  BitStable BSSB | US$0,1368 | 1,54% | -1,80% | - | US$967.930 | - |
| 3266 |  mfercoin $mfer | US$0,02074 | 14,67% | 14,17% | - | US$945.859 | - |
| 3267 |  AI ROCKET by Virtuals ROCKET | US$0,01632 | 0,00% | 0,00% | - | US$989.353 | - |
| 3268 |  Param PARAM | US$0,008097 | -0,47% | -2,73% | - | US$958.159 | - |
| 3269 |  COCA COCA | US$0,1930 | -1,60% | 0,53% | - | US$954.894 | - |
| 3270 |  Book of Ethereum BOOE | US$0,4307 | 33,59% | 53,58% | - | US$934.544 | - |
| 3271 |  Bybit Staked SOL BBSOL | US$227,23 | -0,52% | 11,25% | - | US$953.327 | - |
| 3272 |  PolyAlpha Finance ALPHA | US$0,08929 | 0,15% | 0,15% | - | US$927.571 | - |
| 3273 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00009887 | 524,91% | -11,32% | - | US$884.386 | - |
| 3274 |  Avery Games AVERY | US$0,08823 | -2,37% | -8,92% | - | US$908.576 | - |
| 3275 |  ALIENX AIX | US$0,01898 | -8,66% | 19,87% | - | US$892.288 | - |
| 3276 |  CryoDAO CRYO | US$5,57 | 5,20% | 66,36% | - | US$894.416 | - |
| 3277 |  BEFE SBEFE | US$0,001207 | -10,45% | -23,78% | - | US$878.028 | - |
| 3278 |  Chainflip FLIP | US$1,11 | 0,46% | 5,31% | - | US$880.134 | - |
| 3279 |  Fjord Foundry FJO | US$0,8699 | 3,01% | -21,57% | - | US$893.411 | - |
| 3280 |  Gold Standard BAR | US$0,9448 | 1,53% | -14,71% | - | US$899.511 | - |
| 3281 |  DisChain DIS | US$0,02453 | 7,50% | 43,95% | - | US$902.019 | - |
| 3282 |  LEMON LEMX | US$59,35 | 0,53% | 9,90% | - | US$889.469 | - |
| 3283 |  Kitten Haimer KHAI | US$0,2302 | 7,27% | -8,66% | - | US$883.350 | - |
| 3284 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0004015 | -1,12% | 17,72% | - | US$882.273 | - |
| 3285 |  Ross Ulbricht ROSS | US$0,02286 | -9,62% | -10,73% | - | US$854.671 | - |
| 3286 |  Anzen Finance USDZ | US$0,9844 | 0,00% | 0,07% | - | US$851.229 | - |
| 3287 |  2024PUMP PUMP | US$0,0000005700 | -2,44% | -4,30% | - | US$868.855 | - |
| 3288 |  Lava Network LAVA | US$0,1752 | 13,03% | 82,74% | - | US$882.821 | - |
| 3289 |  DORA AI by Virtuals DORA | US$0,01191 | 28,72% | -28,31% | - | US$882.114 | - |
| 3290 |  Camelot Token GRAIL | US$1.056,18 | 7,55% | 10,82% | - | US$864.114 | - |
| 3291 |  HoldCoin HOLD | US$0,001460 | -4,21% | -18,61% | - | US$862.852 | - |
| 3292 |  Aerobud AEROBUD | US$0,02855 | 3,97% | 0,42% | - | US$844.192 | - |
| 3293 |  DoctorX DRX | US$0,00002517 | -5,34% | -25,75% | - | US$843.779 | - |
| 3294 |  SMART SMART | US$0,002291 | 0,15% | 20,03% | - | US$838.748 | - |
| 3295 |  QANplatform QANX | US$0,05694 | -6,86% | -19,53% | - | US$834.163 | - |
| 3296 |  Boomer BOOMER | US$0,005843 | 9,21% | -0,73% | - | US$818.772 | - |
| 3297 |  Quantlytica QTLX | US$0,1851 | -8,35% | -12,58% | - | US$837.865 | - |
| 3298 |  Ready to Fight RTF | US$0,03363 | 29,51% | 12,13% | - | US$843.910 | - |
| 3299 |  Seal SEAL | US$0,5243 | -0,52% | -7,55% | - | US$815.012 | - |
| 3300 |  FUTUREXCRYPTO FXC | US$1,85 | 0,12% | 0,19% | - | US$825.608 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.