Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MISHA MISHA | US$0,0000006900 | 17,10% | -3,35% | - | US$584.524 | - |
| 3402 |  OKT Chain OKT | US$10,07 | -1,43% | -3,75% | - | US$553.776 | - |
| 3403 |  Nacho the Kat NACHO | US$0,00008934 | 4,59% | 20,58% | - | US$575.998 | - |
| 3404 |  Seiyan Token SEIYAN | US$0,007526 | 5,47% | 28,89% | - | US$567.766 | - |
| 3405 |  Reality Spiral RSP | US$0,00001450 | 42,96% | 108,90% | - | US$570.592 | - |
| 3406 |  Web3Shot W3S | US$0,02410 | 8,55% | -14,61% | - | US$564.101 | - |
| 3407 |  Higher HIGHER | US$0,01627 | 10,14% | 34,01% | - | US$558.147 | - |
| 3408 |  EchoLink Network ECHO | US$0,1376 | 0,31% | 8,16% | - | US$562.927 | - |
| 3409 |  NFINITY AI NFNT | US$0,1479 | 37,37% | 60,00% | - | US$557.829 | - |
| 3410 |  PepeAI PEPEAI | US$0,0003238 | -33,57% | 144,71% | - | US$560.443 | - |
| 3411 |  Carbon Capture CCO2 | US$3,26 | 10,47% | 50,19% | - | US$562.884 | - |
| 3412 |  Jerrywifhat JWIF | US$0,002006 | -0,23% | 16,79% | - | US$556.949 | - |
| 3413 |  Marso.Tech MARSO | US$0,002648 | 3,90% | 20,42% | - | US$552.684 | - |
| 3414 |  Jeo Boden BODEN | US$0,003005 | 3,09% | -2,69% | - | US$542.595 | - |
| 3415 |  Guru Network GURU | US$0,01915 | 33,18% | -7,17% | - | US$537.193 | - |
| 3416 |  Doggo (doggocto.com) DOGGO | US$0,000002670 | 4,66% | -4,45% | - | US$547.530 | - |
| 3417 |  BIG BIG | US$0,02412 | -11,14% | 1,26% | - | US$546.150 | - |
| 3418 |  Frox FROX | US$0,003317 | -0,09% | -58,34% | - | US$545.309 | - |
| 3419 |  Zedxion ZEDXION | US$0,4114 | 0,19% | 4,62% | - | US$544.999 | - |
| 3420 |  smiling dolphin MIHARU | US$0,001389 | 0,68% | 24,87% | - | US$545.711 | - |
| 3421 |  Sommelier SOMM | US$0,01309 | -7,49% | -8,46% | - | US$553.703 | - |
| 3422 |  tooker kurlson TOOKER | US$0,002287 | 3,26% | -22,46% | - | US$542.008 | - |
| 3423 |  Trillioner TLC | US$131,67 | 0,32% | 0,50% | - | US$539.836 | - |
| 3424 |  NuLink NLK | US$0,01881 | 0,63% | 1,54% | - | US$531.977 | - |
| 3425 |  Talken TALK | US$0,02226 | -0,42% | 6,58% | - | US$533.537 | - |
| 3426 |  ValleyDAO GROW | US$1,92 | -6,32% | 93,56% | - | US$539.460 | - |
| 3427 |  Bityuan BTY | US$0,05315 | -2,70% | -7,47% | - | US$532.183 | - |
| 3428 |  Everclear NEXT | US$0,1057 | 6,05% | 4,45% | - | US$525.025 | - |
| 3429 |  HARRIS DOGS DOGS | US$0,01853 | 134,90% | 42,00% | - | US$525.939 | - |
| 3430 |  I love puppies PUPPIES | US$0,0000001400 | -8,68% | -19,00% | - | US$541.299 | - |
| 3431 |  Sonic SONIC | US$0,000003690 | 71,43% | 1,69% | - | US$483.827 | - |
| 3432 |  ZynCoin ZYN | US$0,03713 | 16,44% | 12,56% | - | US$508.049 | - |
| 3433 |  Bounty BNTY | US$0,01341 | -2,12% | -0,64% | - | US$516.356 | - |
| 3434 |  DNA DNA | - | -0,61% | -1,24% | - | US$531.030 | - |
| 3435 |  QuantixAI QAI | US$84,51 | 1,31% | 1,49% | - | US$521.437 | - |
| 3436 |  FlowerAI FLOWER | US$0,003033 | -7,19% | 88,83% | - | US$524.440 | - |
| 3437 |  Jumbo Blockchain JNFTC | US$15,64 | 0,12% | -4,77% | - | US$523.603 | - |
| 3438 |  INVITE Token INVITE | US$0,004987 | 0,44% | 0,64% | - | US$518.256 | - |
| 3439 |  Dinero DINERO | US$0,09973 | 9,45% | 46,48% | - | US$498.248 | - |
| 3440 |  SunWukong SUNWUKONG | US$0,002462 | -0,87% | -5,66% | - | US$521.187 | - |
| 3441 |  Degen Zoo DZOO | US$0,005721 | -17,76% | 151,80% | - | US$541.419 | - |
| 3442 |  Ness LAB NESS | US$0,03717 | -1,84% | -0,90% | - | US$515.858 | - |
| 3443 |  Ocean Protocol OCEAN | US$0,6451 | -0,23% | 9,92% | - | US$530.328 | - |
| 3444 |  BiCity AI Projects BICITY | US$0,002101 | -0,99% | -3,03% | - | US$518.492 | - |
| 3445 |  Seraph by Virtuals SERAPH | US$0,02275 | 5,50% | 30,93% | - | US$493.983 | - |
| 3446 |  Top Grass Club TGRASS | US$0,05234 | -12,20% | -13,45% | - | US$502.646 | - |
| 3447 |  Convex CRV CVXCRV | US$0,6486 | -2,17% | -0,33% | - | US$515.785 | - |
| 3448 |  Black Agnus FTW | US$0,0000006500 | 13,86% | 240,84% | - | US$509.439 | - |
| 3449 |  U2U Network U2U | US$0,008311 | -1,96% | 0,75% | - | US$508.596 | - |
| 3450 |  Daw Currency DAW | US$35,50 | 0,05% | 82,41% | - | US$507.127 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.