Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DOGE on Solana SDOGE | US$0,001237 | 20,35% | 43,47% | - | US$337.721 | - |
| 3552 |  IX Swap IXS | US$0,3953 | 16,68% | 0,40% | - | US$354.969 | - |
| 3553 |  MerlinStarter MSTAR | US$0,01384 | -3,12% | -6,24% | - | US$352.126 | - |
| 3554 |  meme (Ordinals) MEME | US$0,02857 | -4,19% | 0,90% | - | US$347.255 | - |
| 3555 |  HOLO HOLO | US$0,0008292 | -31,21% | 35,16% | - | US$347.394 | - |
| 3556 |  Gamer Arena GAU | US$0,03461 | -7,21% | -21,60% | - | US$344.711 | - |
| 3557 |  Derby Stars DSRUN | US$0,02055 | 6,70% | 35,56% | - | US$348.673 | - |
| 3558 |  Bitcoin TRC20 BTCT | US$98.701,34 | 0,82% | 4,08% | - | US$343.597 | - |
| 3559 |  xcDOT xcDOT | US$7,70 | -0,84% | 7,99% | - | US$340.527 | - |
| 3560 |  Olympus v2 OHM | US$21,31 | 0,03% | 9,34% | - | US$351.983 | - |
| 3561 |  My Joi JOI | US$0,003219 | -25,09% | -73,81% | - | US$344.131 | - |
| 3562 |  Miss China MSCHINA | US$0,0002583 | -5,18% | -38,82% | - | US$341.653 | - |
| 3563 |  BBAChain BBA | US$1,87 | -2,15% | -8,29% | - | US$342.814 | - |
| 3564 |  LOULOU LOULOU | US$0,002436 | -9,85% | -15,91% | - | US$342.963 | - |
| 3565 |  SNAKE SNK | US$0,05852 | 0,27% | 0,10% | - | US$337.479 | - |
| 3566 |  Luxury Travel Token LTT | US$0,003256 | 0,00% | -5,87% | - | US$337.905 | - |
| 3567 |  Fofar (fofar.io) FOFAR | US$0,000008890 | 3,40% | 45,86% | - | US$345.111 | - |
| 3568 |  Based Turbo TURBO | US$0,0001305 | 14,80% | 62,05% | - | US$353.203 | - |
| 3569 |  Boomco BOOM | US$0,3753 | 0,02% | 0,02% | - | US$337.783 | - |
| 3570 |  Banana Tape Wall BTW | US$0,0005155 | -6,48% | 2,38% | - | US$340.487 | - |
| 3571 |  Lufina FINA | US$0,1726 | 3,92% | 27,98% | - | US$331.352 | - |
| 3572 |  Unseen UNCN | US$0,5649 | 0,24% | -0,39% | - | US$334.492 | - |
| 3573 |  Fanton FTON | US$0,004706 | 7,00% | 3,16% | - | US$326.734 | - |
| 3574 |  OverProtocol OVER | US$0,07248 | -6,46% | -5,06% | - | US$322.588 | - |
| 3575 |  Edge EDGE | US$0,8657 | -9,75% | -7,63% | - | US$318.708 | - |
| 3576 |  Kim Exchange KIM | US$0,01010 | -0,76% | 10,73% | - | US$249.420 | - |
| 3577 |  Massa MAS | US$0,08573 | 9,84% | 56,00% | - | US$332.246 | - |
| 3578 |  Pika PIKA | US$0,009502 | -6,41% | -46,43% | - | US$319.712 | - |
| 3579 |  QBX QBX | US$0,009899 | -7,17% | -13,36% | - | US$316.617 | - |
| 3580 |  STARS STARS | US$0,0003333 | 5,39% | -29,95% | - | US$292.378 | - |
| 3581 |  Caduceus Protocol (new) CAD | US$0,03778 | 1,70% | -5,93% | - | US$385.648 | - |
| 3582 |  BitDAO BIT | US$1,34 | -3,33% | 10,78% | - | US$293.271 | - |
| 3583 |  Elumia Crowns ELU | US$0,004013 | 12,01% | 7,68% | - | US$317.487 | - |
| 3584 |  Wasder WAS | US$0,001305 | -0,42% | -14,95% | - | US$310.210 | - |
| 3585 |  XDAG XDAG | US$0,003753 | 4,48% | 2,01% | - | US$305.703 | - |
| 3586 |  Zik coin ZIK | US$0,0001906 | 0,43% | 9,62% | - | US$311.088 | - |
| 3587 |  Pi INU 100x PINU100X | US$0,0004818 | 2,85% | -13,13% | - | US$319.988 | - |
| 3588 |  Karate Combat KARATE | US$0,0005888 | 10,01% | 11,41% | - | US$310.714 | - |
| 3589 |  ecoterra ECOTERRA | US$0,0006456 | 1,15% | 5,65% | - | US$305.608 | - |
| 3590 |  Subsquid SQD | US$0,05025 | -2,11% | -1,15% | - | US$301.381 | - |
| 3591 |  Hydro Protocol HDRO | US$0,06245 | 8,57% | 37,78% | - | US$312.919 | - |
| 3592 |  VectorChat.ai CHAT | US$0,1960 | -2,45% | 38,68% | - | US$239.446 | - |
| 3593 |  PEPPER PEPPER | - | 4,40% | -7,13% | - | US$311.264 | - |
| 3594 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.751,89 | 2,64% | 7,99% | - | US$299.659 | - |
| 3595 |  BabySNEK BBSNEK | US$0,0001098 | -1,32% | 24,74% | - | US$304.456 | - |
| 3596 |  MetaMUI MMUI | US$0,04694 | 6,93% | 7,46% | - | US$306.355 | - |
| 3597 |  Ink Finance QUILL | US$0,2125 | 35,95% | 17,87% | - | US$300.498 | - |
| 3598 |  Agents AI AGENT | US$0,007556 | 45,87% | 135,95% | - | US$278.847 | - |
| 3599 |  Tour Billion TBC | US$0,1693 | -0,93% | -4,36% | - | US$298.917 | - |
| 3600 |  TRUMP AI AGENT TRUMPAI | - | 0,00% | 0,00% | - | US$308.361 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.