Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Zenith ZEN | US$0,006442 | 10,95% | 134,92% | - | US$409.607 | - |
| 3502 |  Vista Finance VISTA | US$29,14 | 0,20% | 3,91% | - | US$406.315 | - |
| 3503 |  Fathom Dollar FXD | US$1,00 | 0,19% | 0,17% | - | US$402.951 | - |
| 3504 |  4 FOUR | US$0,0006299 | -0,88% | -21,60% | - | US$404.704 | - |
| 3505 |  HashPack PACK | US$0,04858 | -7,03% | -4,64% | - | US$411.650 | - |
| 3506 |  SphereX HERE | US$0,01313 | -16,90% | -10,18% | - | US$402.872 | - |
| 3507 |  Limoverse LIMO | US$0,01108 | 2,90% | 34,24% | - | US$398.142 | - |
| 3508 |  Arbius AIUS | US$104,57 | 1,28% | 51,24% | - | US$399.933 | - |
| 3509 |  SEED NFT Marketplace SEED | US$1,18 | 0,51% | 1,48% | - | US$401.796 | - |
| 3510 |  NOT CAT | US$0,0001494 | 142,18% | -79,78% | - | US$401.599 | - |
| 3511 |  GM Everyday GM | US$0,0003460 | -6,37% | -9,98% | - | US$394.812 | - |
| 3512 |  Num ARS v2 NARS | US$0,0008458 | -1,33% | 1,09% | - | US$390.014 | - |
| 3513 |  Alpha Fi ALPHA | US$4,44 | 0,65% | 18,33% | - | US$415.848 | - |
| 3514 |  Laika The Soldog LAIKA | US$0,00001692 | 0,65% | 2,11% | - | US$393.642 | - |
| 3515 |  DOGAI DOGAI | US$0,0006659 | 25,95% | 10,81% | - | US$377.519 | - |
| 3516 |  sols SOLS | US$0,1214 | 1,85% | -7,13% | - | US$392.378 | - |
| 3517 |  Rubix RBT | US$257,50 | 0,51% | -0,73% | - | US$384.344 | - |
| 3518 |  OSCAR OSCAR | US$0,003167 | 3,90% | -24,45% | - | US$384.301 | - |
| 3519 |  Lyvely LVLY | US$0,1469 | 0,78% | -2,26% | - | US$384.865 | - |
| 3520 |  RAT Escape RAT | US$0,005980 | -5,12% | -37,59% | - | US$382.815 | - |
| 3521 |  MicroVisionChain SPACE | US$0,8821 | 3,42% | 1,23% | - | US$385.003 | - |
| 3522 |  Ninja Squad Token NST | US$6,34 | -0,39% | -7,07% | - | US$376.050 | - |
| 3523 |  MetaniaGames METANIA | US$0,03190 | -0,14% | -1,29% | - | US$380.903 | - |
| 3524 |  Wexo WEXO | US$0,1747 | -1,68% | -11,50% | - | US$381.617 | - |
| 3525 |  WorldBrain Coin WBC | US$0,02053 | 2,25% | -17,10% | - | US$381.199 | - |
| 3526 |  Donald Trump TRUMP | US$0,002598 | -11,32% | 37,62% | - | US$379.172 | - |
| 3527 |  Loky by Virtuals LOKY | US$0,006136 | -12,50% | -33,01% | - | US$375.683 | - |
| 3528 |  TRAX TRAX | US$0,004392 | -9,88% | 1,05% | - | US$376.116 | - |
| 3529 |  Evmos EVMOS | US$0,02308 | -3,10% | -1,27% | - | US$384.415 | - |
| 3530 |  WeatherXM WXM | US$0,4999 | 1,36% | 0,01% | - | US$378.455 | - |
| 3531 |  Breakout Bro by Virtuals BOB | US$0,006103 | -9,10% | 66,71% | - | US$370.007 | - |
| 3532 |  Simian AI SIMAI | US$0,02494 | -7,80% | -7,60% | - | US$379.779 | - |
| 3533 |  FalconX FALX | US$0,0003855 | 0,90% | 12,69% | - | US$390.103 | - |
| 3534 |  Lunarlens coin LUNARLENS | US$0,005687 | 86,92% | 87,13% | - | US$359.337 | - |
| 3535 |  Seamless SEAM | US$0,9077 | -3,33% | -7,06% | - | US$393.420 | - |
| 3536 |  Unicorn UWU | US$0,0002845 | -0,48% | 32,67% | - | US$368.107 | - |
| 3537 |  Love Earn Enjoy LEE | US$2,29 | -0,08% | 0,10% | - | US$367.775 | - |
| 3538 |  XOXNO XOXNO | US$0,06074 | -0,76% | -4,24% | - | US$373.236 | - |
| 3539 |  Kappy KAPPY | US$0,002998 | 26,24% | 87,48% | - | US$342.770 | - |
| 3540 |  lifedog LFDOG | US$0,001330 | -12,64% | -63,71% | - | US$356.033 | - |
| 3541 |  Metahorse Unity MUNITY | US$0,01169 | -8,35% | 16,67% | - | US$372.337 | - |
| 3542 |  SOFA Org RCH | US$0,4353 | 1,68% | 7,79% | - | US$363.174 | - |
| 3543 |  Hyper Pay HPY | US$0,0005425 | -0,64% | -12,99% | - | US$363.295 | - |
| 3544 |  Senku Ishigami by Virtuals SENKU | US$0,001924 | 0,00% | 0,00% | - | US$365.740 | - |
| 3545 |  Vyvo Coin VSC | US$0,01078 | 5,78% | 1,04% | - | US$359.628 | - |
| 3546 |  Mistery On Cro MERY | US$0,00002935 | 3,78% | -1,74% | - | US$362.557 | - |
| 3547 |  Lamina1 L1 | US$0,3727 | -2,67% | -9,99% | - | US$356.559 | - |
| 3548 |  XGP XGP | US$0,00001374 | 1,31% | 22,28% | - | US$357.300 | - |
| 3549 |  Forgotten Playland FP | US$0,002028 | 11,66% | 4,72% | - | US$352.726 | - |
| 3550 |  Rebel Cars RC | US$0,02311 | 1,50% | -12,49% | - | US$351.943 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.