Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  WX Token WX | US$0,01860 | 5,69% | 14,60% | - | US$285.357 | - |
| 3602 |  AxonDAO Governance Token AXGT | US$0,3607 | 3,17% | 36,41% | - | US$307.249 | - |
| 3603 |  Andy (Base) ANDY | US$0,01175 | 40,60% | 35,78% | - | US$293.011 | - |
| 3604 |  BOB BOB | US$1,31 | -9,06% | 0,95% | - | US$272.399 | - |
| 3605 |  LOOPY (SUI) LOOPY | US$0,0000002300 | -61,88% | -91,06% | - | US$289.904 | - |
| 3606 |  Datamall Coin DMC | US$0,03150 | 4,17% | 97,03% | - | US$297.036 | - |
| 3607 |  Melos Studio MELOS | US$0,001468 | -1,47% | -7,86% | - | US$289.818 | - |
| 3608 |  FIGHT FIGHT | US$0,0002333 | -3,30% | 7,36% | - | US$294.326 | - |
| 3609 |  Celo Brazilian Real CREAL | US$0,1611 | -0,23% | 0,56% | - | US$290.889 | - |
| 3610 |  DrPepe.ai BRYAN | US$0,00000004000 | -13,16% | 0,00% | - | US$287.163 | - |
| 3611 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002346 | -13,11% | -44,43% | - | US$290.818 | - |
| 3612 |  Laïka LAIKA | US$0,6247 | -9,09% | -11,22% | - | US$292.952 | - |
| 3613 |  Coby COBY | US$0,004509 | 17,18% | 40,96% | - | US$285.122 | - |
| 3614 |  Radx AI RADX | US$0,000007220 | -6,53% | 33,75% | - | US$289.951 | - |
| 3615 |  $GAME Token GAME | US$0,01613 | -5,89% | 1,82% | - | US$293.836 | - |
| 3616 |  Klaytn KLAY | US$0,2274 | -0,70% | 8,69% | - | US$290.848 | - |
| 3617 |  AI Nexus A1X | US$0,01071 | -3,43% | -12,63% | - | US$300.281 | - |
| 3618 |  Baby Sora BABYSORA | - | -8,69% | -23,10% | - | US$287.431 | - |
| 3619 |  DigiFinexToken DFT | US$0,01213 | 6,48% | 8,69% | - | US$288.076 | - |
| 3620 |  Carbify CBY | US$0,6212 | 3,89% | -7,05% | - | US$285.525 | - |
| 3621 |  TTcoin TC | US$0,0001629 | -1,34% | -3,44% | - | US$281.805 | - |
| 3622 |  Fast And Ai FASTAI | US$0,0001172 | -12,63% | -28,10% | - | US$290.708 | - |
| 3623 |  OnlyCalls by Virtuals CALLS | US$0,003793 | 48,70% | 86,31% | - | US$277.820 | - |
| 3624 |  Xpense XPE | US$0,2730 | -4,18% | 1,01% | - | US$295.420 | - |
| 3625 |  Rabbit RAB | US$0,002896 | 3,78% | 0,39% | - | US$288.128 | - |
| 3626 |  Railgun RAIL | US$1,13 | 5,26% | 4,62% | - | US$281.409 | - |
| 3627 |  Toki TOKI | - | 0,87% | -56,62% | - | US$279.879 | - |
| 3628 |  CANTO CANTO | US$0,02416 | 0,51% | 6,29% | - | US$272.404 | - |
| 3629 |  Ecoin Finance ECOIN | US$0,0009222 | 1,14% | -3,43% | - | US$278.368 | - |
| 3630 |  Phemex Token PT | US$1,24 | 0,44% | 4,56% | - | US$279.735 | - |
| 3631 |  xDAI xDAI | US$0,9758 | -2,24% | -1,92% | - | US$274.179 | - |
| 3632 |  WYscale WYS | US$10,00 | 19,14% | 0,00% | - | US$263.921 | - |
| 3633 |  Real Games RG | US$0,002782 | -0,02% | 11,94% | - | US$278.583 | - |
| 3634 |  NAWS.AI NAWS | US$0,0004379 | -18,27% | -42,38% | - | US$274.085 | - |
| 3635 |  Sweeptoken SWEEP | - | 1,05% | -0,32% | - | US$276.355 | - |
| 3636 |  RGAMES RGAME | US$0,0006403 | 3,97% | 0,58% | - | US$276.875 | - |
| 3637 |  UGOLD Inc. UGOLD | US$2.740,18 | 0,05% | 0,86% | - | US$310.746 | - |
| 3638 |  X2Y2 X2Y2 | US$0,004985 | 1,61% | 3,11% | - | US$274.846 | - |
| 3639 |  Nelore Coin NLC | US$0,0002757 | 15,49% | 20,37% | - | US$267.579 | - |
| 3640 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001552 | 24,87% | 19,95% | - | US$268.652 | - |
| 3641 |  Globiance Exchange Token GBEX | US$0,00000001000 | 7,23% | -5,57% | - | US$271.361 | - |
| 3642 |  RWT TOKEN RWT | US$0,00007286 | 1,34% | 4,54% | - | US$269.183 | - |
| 3643 |  Otto $OTTO | US$0,004822 | 4,74% | -22,64% | - | US$296.312 | - |
| 3644 |  Autonio NIOX | US$0,001107 | 0,23% | -3,64% | - | US$269.432 | - |
| 3645 |  BMAX BMAX | US$0,1097 | -0,68% | 0,69% | - | US$269.269 | - |
| 3646 |  Genie Ai GENIE | US$0,2096 | 20,37% | 466,19% | - | US$241.285 | - |
| 3647 |  KOLZ KOLZ | US$0,0005728 | 4,31% | -22,81% | - | US$265.104 | - |
| 3648 |  Stryke SYK | US$0,1522 | 1,95% | 9,19% | - | US$262.327 | - |
| 3649 |  dogwifhat DOGWIFHAT | US$0,01176 | 0,88% | 8,65% | - | US$268.633 | - |
| 3650 |  enqAI enqAI | US$0,02298 | 16,56% | 30,66% | - | US$278.046 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.