Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Shirushi Coin SISC | US$0,3468 | 1,48% | 3,81% | - | US$200.717 | - |
| 3752 |  StarHeroes STAR | US$0,04844 | 23,68% | 9,19% | - | US$193.794 | - |
| 3753 |  xExchange MEX | US$0,000003830 | -0,21% | 8,88% | - | US$199.121 | - |
| 3754 |  UDAO UDAO | US$0,1230 | -0,13% | 0,41% | - | US$201.333 | - |
| 3755 |  BenefitMine BFM | US$0,1572 | 0,32% | 0,22% | - | US$187.177 | - |
| 3756 |  Vera VERA | US$0,0002030 | -0,44% | -7,97% | - | US$196.352 | - |
| 3757 |  Nettensor NAO | US$0,01510 | -2,83% | -13,06% | - | US$194.733 | - |
| 3758 |  Index Cooperative INDEX | US$3,44 | -5,04% | -0,05% | - | US$197.711 | - |
| 3759 |  Falcons FAH | US$1,37 | -0,21% | -0,22% | - | US$197.954 | - |
| 3760 |  TRALA TRALA | US$0,02928 | -0,94% | 17,29% | - | US$193.040 | - |
| 3761 |  EG Token EG | US$0,0001982 | -53,71% | -60,46% | - | US$195.290 | - |
| 3762 |  catwifbag BAG | US$0,002636 | 10,84% | 13,70% | - | US$195.183 | - |
| 3763 |  BTCs (Ordinals) BTCS | US$0,1503 | 1,53% | 2,25% | - | US$193.900 | - |
| 3764 |  STASH INU STASH | US$0,0001609 | -9,25% | -1,12% | - | US$194.212 | - |
| 3765 |  Bird Dog BIRDDOG | US$0,001192 | 4,36% | 2,14% | - | US$191.714 | - |
| 3766 |  Avalaunch XAVA | US$0,6275 | 0,02% | 7,72% | - | US$198.371 | - |
| 3767 |  Wall Street Baby WSB | US$0,00000001000 | 1,24% | -1,73% | - | US$193.527 | - |
| 3768 |  Pontem Liquidswap LSD | US$0,9290 | -4,43% | -6,35% | - | US$194.490 | - |
| 3769 |  CANNFINITY CFT | US$0,01316 | 0,43% | 1,35% | - | US$192.818 | - |
| 3770 |  Bobaoppa BOBAOPPA | US$0,001802 | -5,19% | 26,91% | - | US$189.251 | - |
| 3771 |  Liqwid Finance LQ | US$6,02 | -0,06% | 20,13% | - | US$189.373 | - |
| 3772 |  Truflation TRUF | US$0,04400 | -0,13% | -5,72% | - | US$185.219 | - |
| 3773 |  Giveth GIV | US$0,006851 | 1,96% | 6,04% | - | US$190.627 | - |
| 3774 |  Euro Shiba Inu EShib | - | 0,23% | 0,17% | - | US$192.049 | - |
| 3775 |  Mumu MUMU | - | -18,77% | 13,59% | - | US$185.922 | - |
| 3776 |  Science Cult Mascot HELA | US$0,0006721 | 11,20% | 3,30% | - | US$188.053 | - |
| 3777 |  Pi PI | US$48,32 | -4,19% | 0,68% | - | US$193.658 | - |
| 3778 |  Sensus SENSUS | US$0,005009 | -4,23% | 18,21% | - | US$184.799 | - |
| 3779 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2237 | -1,09% | 2,62% | - | US$189.679 | - |
| 3780 |  Brett 2.0 BRETT2.0 | US$0,0009812 | -19,65% | 31,99% | - | US$191.726 | - |
| 3781 |  Quasar (quasar.social) QUASAR | US$0,003921 | -8,41% | 30,68% | - | US$171.868 | - |
| 3782 |  El Hippo HIPP | - | -2,28% | 1,29% | - | US$184.376 | - |
| 3783 |  exSat Network XSAT | US$11,71 | 1,79% | -1,93% | - | US$187.823 | - |
| 3784 |  OBI Real Estate OBICOIN | US$0,02074 | -8,19% | 5,99% | - | US$183.523 | - |
| 3785 |  Coin6900 COIN | US$0,0009224 | 1,46% | 26,54% | - | US$183.084 | - |
| 3786 |  Infinity Rocket Token IRT | US$0,004467 | -0,39% | -3,47% | - | US$182.742 | - |
| 3787 |  EXIT Designer Token EXIT | US$3,03 | 0,04% | -0,43% | - | US$183.770 | - |
| 3788 |  Marvin Inu (ETH) MARVIN | US$0,00001715 | -6,50% | -21,44% | - | US$184.752 | - |
| 3789 |  Safe Road Club AI SRC | US$0,01900 | -2,02% | -28,71% | - | US$179.502 | - |
| 3790 |  NexQloud NXQ | US$124,04 | 0,36% | -1,19% | - | US$179.969 | - |
| 3791 |  Smell Token SML | US$0,001363 | 8,62% | 10,18% | - | US$184.424 | - |
| 3792 |  RNA RNA | - | -3,50% | -14,64% | - | US$180.580 | - |
| 3793 |  PUGGY Coin PUGGY | US$0,0000007100 | -2,65% | 6,37% | - | US$180.148 | - |
| 3794 |  Agent YP by Virtuals AIYP | US$0,01841 | 8,36% | 18,83% | - | US$181.422 | - |
| 3795 |  LIQUIDATED LIQQ | US$0,001299 | -13,99% | 22,94% | - | US$181.424 | - |
| 3796 |  Kasper the Ghost of Kaspa KASPER | US$0,0001415 | 15,27% | 21,10% | - | US$183.392 | - |
| 3797 |  Iron Fish IRON | US$0,4529 | -2,91% | -4,86% | - | US$183.947 | - |
| 3798 |  melo MELO | US$0,0000008500 | -18,73% | -36,89% | - | US$178.333 | - |
| 3799 |  Axioma Token AXT | US$2,75 | 2,20% | 33,19% | - | US$174.224 | - |
| 3800 |  Dark MAGA DMAGA | US$0,004027 | -4,01% | -0,56% | - | US$173.416 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.