Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Voxto Amplify VXT | US$0,02219 | 0,05% | -9,26% | - | US$131.546 | - |
| 3952 |  HARRIS (kamala.vip) KAMALA | US$0,00001860 | 0,05% | -12,92% | - | US$131.263 | - |
| 3953 |  AVAV AVAV | - | 0,00% | 0,00% | - | US$130.609 | - |
| 3954 |  Jsetcoin JSET | US$4,52 | 0,58% | 1,59% | - | US$131.302 | - |
| 3955 |  Okayeg OKAYEG | US$0,00001228 | 33,44% | 63,37% | - | US$130.562 | - |
| 3956 |  A.I Genesis AIG | US$1,38 | -0,05% | 1,22% | - | US$129.478 | - |
| 3957 |  Bitcoin on Base BTCB | US$0,6329 | -12,07% | 17,85% | - | US$128.644 | - |
| 3958 |  RUNES·X·BITCOIN X | US$0,000003910 | 0,05% | -20,86% | - | US$129.112 | - |
| 3959 |  ARCS ARX | US$0,0009230 | -6,88% | 6,89% | - | US$129.995 | - |
| 3960 |  COFFEE COFFEE | US$0,08318 | -14,52% | 17,03% | - | US$125.512 | - |
| 3961 |  PokerFi POKERFI | US$0,00006560 | -6,23% | -6,10% | - | US$131.231 | - |
| 3962 |  Planet IX(formerly IX token) IXT | US$0,2256 | 10,22% | 12,87% | - | US$130.818 | - |
| 3963 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000002000 | -66,88% | -72,07% | - | US$128.894 | - |
| 3964 |  GM Holding GM | US$0,00004836 | -5,65% | -18,88% | - | US$129.838 | - |
| 3965 |  Edge Video AI FAST | US$0,007530 | -1,37% | 30,87% | - | US$129.782 | - |
| 3966 |  SpunkySDX SSDX | US$0,00004698 | 11,20% | -16,45% | - | US$129.365 | - |
| 3967 |  Tron cat TCAT | US$0,0001467 | 0,08% | 12,58% | - | US$128.638 | - |
| 3968 |  LANDWOLF (AVAX) WOLF | US$0,000007580 | -11,21% | -6,08% | - | US$128.654 | - |
| 3969 |  DOPE Coin DOPE | US$0,0002068 | -0,31% | 22,02% | - | US$127.821 | - |
| 3970 |  LAZYCAT LAZYCAT | US$0,00007974 | -0,03% | -0,02% | - | US$128.219 | - |
| 3971 |  Reform DAO RFRM | US$0,09811 | -2,57% | 0,94% | - | US$125.682 | - |
| 3972 |  Viral Inu VINU | US$0,00000003000 | -2,58% | -7,63% | - | US$128.813 | - |
| 3973 |  ROCK ROCK | US$0,0001626 | 0,04% | -15,02% | - | US$127.595 | - |
| 3974 |  U Coin U | US$0,03899 | -0,03% | -6,54% | - | US$128.812 | - |
| 3975 |  BovineVerse Token BVT | US$0,005863 | -4,27% | -10,50% | - | US$14.991,78 | - |
| 3976 |  Aark AARK | US$0,002980 | -2,93% | 8,26% | - | US$129.028 | - |
| 3977 |  LuckysLeprecoin LUCKYSLP | US$0,0000001100 | 1,25% | 0,62% | - | US$126.362 | - |
| 3978 |  Ajna Protocol AJNA | US$0,006087 | 0,21% | -36,45% | - | US$126.037 | - |
| 3979 |  BISOSwap BISO | US$0,001236 | -7,79% | -8,91% | - | US$127.305 | - |
| 3980 |  Chimpzee CHMPZ | US$0,00003150 | -3,47% | 4,34% | - | US$125.744 | - |
| 3981 |  Satoxcoin SATOX | US$0,0002349 | 2,64% | 17,82% | - | US$125.132 | - |
| 3982 |  MMX MMX | US$1,44 | -1,14% | 1,07% | - | US$126.179 | - |
| 3983 |  MATT MATT | US$0,000001670 | 0,93% | 7,74% | - | US$128.323 | - |
| 3984 |  Ryo Currency RYO | US$0,003006 | -43,33% | -69,55% | - | US$124.983 | - |
| 3985 |  Minima MINIMA | US$0,06201 | 8,37% | 15,61% | - | US$131.606 | - |
| 3986 |  Content Bitcoin CTB | US$15,52 | -1,69% | -0,73% | - | US$124.983 | - |
| 3987 |  Beth BETH | US$0,003038 | -6,90% | 0,00% | - | US$118.457 | - |
| 3988 |  Legion Network LGX | US$0,0008969 | -5,03% | 0,67% | - | US$129.238 | - |
| 3989 |  DePINs DEPINS | US$0,0001231 | 9,09% | 33,46% | - | US$125.184 | - |
| 3990 |  Idexo Token IDO | US$0,02190 | -1,75% | -1,16% | - | US$124.591 | - |
| 3991 |  ETFSwap ETFS | US$0,01482 | -35,08% | -10,13% | - | US$128.813 | - |
| 3992 |  Bumper BUMP | US$0,01578 | -0,65% | -16,40% | - | US$120.346 | - |
| 3993 |  BlastUP BLASTUP | US$0,004751 | 8,49% | -2,62% | - | US$121.017 | - |
| 3994 |  Trex20 TX20 | US$0,003078 | 2,33% | 1,12% | - | US$123.576 | - |
| 3995 |  CeBioLabs CBSL | US$0,09674 | 0,30% | -0,87% | - | US$124.417 | - |
| 3996 |  ARMY ARMY | US$0,0006298 | 58,34% | 262,08% | - | US$123.333 | - |
| 3997 |  Ridotto RDT | US$0,01084 | 0,43% | -5,81% | - | US$123.423 | - |
| 3998 |  Decentralized ETF DETF | US$0,02047 | -1,46% | 7,09% | - | US$123.098 | - |
| 3999 |  SuperDapp SUPR | US$0,01115 | -9,53% | 49,14% | - | US$114.183 | - |
| 4000 |  Shib2.0 SHIB2.0 | - | -2,16% | -39,82% | - | US$122.846 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.