Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Paradox (the-base-paradox.com) PARADOX | US$1,08 | 69,68% | 326,18% | - | US$138.298 | - |
| 3902 |  HairDAO HAIR | US$100,19 | -16,04% | 27,01% | - | US$144.539 | - |
| 3903 |  Youclout YCT | US$0,00005110 | 0,25% | 4,91% | - | US$144.124 | - |
| 3904 |  ADA ADASOL | US$0,001046 | -0,26% | 2,47% | - | US$144.906 | - |
| 3905 |  Marvelous NFTs (Bad Days) MNFT | US$0,001667 | 0,23% | 0,37% | - | US$142.780 | - |
| 3906 |  FreeTrump TRUMP | US$0,002258 | -21,06% | 26,93% | - | US$143.765 | - |
| 3907 |  Ekubo Protocol EKUBO | US$4,08 | 1,82% | 8,89% | - | US$142.982 | - |
| 3908 |  Florence Finance Medici FFM | US$0,02844 | -0,88% | -1,65% | - | US$141.849 | - |
| 3909 |  UNFK UNFK | US$0,0000001100 | 11,53% | 13,57% | - | US$143.439 | - |
| 3910 |  TAO INU TAONU | US$0,004209 | 13,80% | 20,74% | - | US$144.929 | - |
| 3911 |  ProBit Token PROB | US$0,05004 | -1,07% | -0,05% | - | US$160.479 | - |
| 3912 |  BABY XRP BABYXRP | US$0,001573 | -18,14% | -49,10% | - | US$142.611 | - |
| 3913 |  SatoshiDEX SATX | US$0,0009348 | 16,35% | 0,19% | - | US$142.899 | - |
| 3914 |  Triad TRD | US$0,1618 | 6,36% | 17,15% | - | US$139.138 | - |
| 3915 |  Malou Token MALOU | US$0,00002087 | -25,91% | -52,94% | - | US$142.592 | - |
| 3916 |  CAMELL CAMT | US$0,006962 | -0,77% | -2,76% | - | US$141.280 | - |
| 3917 |  Real Nigger Tate RNT | US$0,005287 | 4,94% | 3,38% | - | US$139.842 | - |
| 3918 |  Data Lake LAKE | US$0,009815 | -2,52% | 47,84% | - | US$148.613 | - |
| 3919 |  Launchpool LPOOL | US$0,07943 | 11,33% | 29,28% | - | US$141.357 | - |
| 3920 |  Super Best Friends SUBF | - | 0,15% | -0,02% | - | US$140.303 | - |
| 3921 |  Sophon (Atomicals) SOPHON | US$0,0008998 | 0,89% | -3,59% | - | US$143.642 | - |
| 3922 |  CRT AI Network CRTAI | US$0,003007 | -5,55% | 0,00% | - | US$139.898 | - |
| 3923 |  Balls of Fate BOF | US$0,003491 | -8,48% | 45,52% | - | US$140.028 | - |
| 3924 |  PepeBull BEEF | - | -6,70% | -21,37% | - | US$138.782 | - |
| 3925 |  Justice for Pnut and Fred JUSTICE | US$0,0001409 | 0,13% | 0,05% | - | US$138.529 | - |
| 3926 |  suwi SUWI | US$0,002233 | 2,93% | -11,10% | - | US$137.600 | - |
| 3927 |  Mar3 AI MAR3 | US$0,00008778 | -10,97% | -18,90% | - | US$137.628 | - |
| 3928 |  OpMentis OPM | US$0,04636 | 42,20% | 65,81% | - | US$137.045 | - |
| 3929 |  BARK BARK | US$0,00001800 | -2,66% | 0,63% | - | US$138.475 | - |
| 3930 |  All Street Bets BETS | US$0,00004799 | -0,34% | -2,89% | - | US$136.900 | - |
| 3931 |  Hachiko HACHI | US$0,0001174 | 0,58% | 11,95% | - | US$137.389 | - |
| 3932 |  Undead Blocks UNDEAD | US$0,003710 | 0,32% | 0,21% | - | US$137.888 | - |
| 3933 |  BKOK FinTech BKOK | US$0,2701 | -2,45% | -23,14% | - | US$132.263 | - |
| 3934 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,0004196 | 20,92% | -0,97% | - | US$126.806 | - |
| 3935 |  Blend BLEND | US$0,01105 | -11,73% | 7,30% | - | US$136.424 | - |
| 3936 |  SingularityNET AGIX | US$0,6460 | -0,11% | 10,47% | - | US$132.811 | - |
| 3937 |  Scuba Dog SCUBA | US$0,0004190 | 0,18% | -12,77% | - | US$137.068 | - |
| 3938 |  Grimace GRIMACE | US$0,00000008000 | -0,20% | 0,78% | - | US$135.793 | - |
| 3939 |  Pontoon TOON | US$0,00002200 | 0,05% | 3,00% | - | US$133.949 | - |
| 3940 |  Shork SHORK | US$0,0003175 | 0,14% | -13,15% | - | US$134.096 | - |
| 3941 |  Neiro Inu NEIROINU | US$0,00000006000 | -0,60% | -3,79% | - | US$133.096 | - |
| 3942 |  NikePig NIKEPIG | US$0,005883 | 0,42% | 16,74% | - | US$134.254 | - |
| 3943 |  C-cash CCASH | US$0,001753 | -0,29% | 2,53% | - | US$132.659 | - |
| 3944 |  tobi TOBI | US$0,002098 | -16,46% | 23,79% | - | US$133.831 | - |
| 3945 |  Oracle Cat ORACLE | US$0,00002811 | 0,42% | -1,89% | - | US$132.796 | - |
| 3946 |  Global Innovation Platform GIP | US$0,004092 | 0,17% | -1,16% | - | US$129.218 | - |
| 3947 |  TORA NEKO TORA | US$0,0006750 | 0,04% | -1,85% | - | US$133.183 | - |
| 3948 |  Nonkyc.io Exchange NKYC | US$32,27 | 0,05% | -0,96% | - | US$133.708 | - |
| 3949 |  CUTTLEFISHY CUUT | US$0,0001244 | 2,61% | -36,73% | - | US$135.815 | - |
| 3950 |  piin (Ordinals) PIIN | US$0,00006286 | 0,35% | 4,89% | - | US$134.558 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.