Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  EMAIL Token EMT | US$0,01278 | 4,19% | 8,76% | - | US$178.919 | - |
| 3802 |  KCAL KCAL | US$0,04019 | 7,48% | 5,85% | - | US$176.192 | - |
| 3803 |  Stake DAO CRV SDCRV | US$0,7035 | -4,00% | 1,19% | - | US$175.100 | - |
| 3804 |  Costco Hot Dog COST | US$0,001609 | 8,25% | -23,54% | - | US$176.728 | - |
| 3805 |  Museum Of Memes MOM | US$0,0001984 | -1,33% | -37,09% | - | US$173.376 | - |
| 3806 |  JFIN Coin JFIN | US$0,2606 | -2,35% | 0,66% | - | US$174.101 | - |
| 3807 |  Icy IC | US$0,00004622 | 7,68% | 10,23% | - | US$174.470 | - |
| 3808 |  Degen Capital by Virtuals DEGENC | US$0,008100 | 0,97% | 38,06% | - | US$172.364 | - |
| 3809 |  Marscoin MARS | US$0,2964 | -1,14% | -2,32% | - | US$173.263 | - |
| 3810 |  RefundCoin RFD | US$0,000004900 | 0,80% | 1,36% | - | US$173.940 | - |
| 3811 |  Mazze MAZZE | US$0,002229 | 19,86% | -3,97% | - | US$163.450 | - |
| 3812 |  Zack Morris ZACK | US$0,001965 | 1,94% | -30,25% | - | US$170.610 | - |
| 3813 |  Cheese CHEESE | US$0,0008667 | -46,55% | -61,95% | - | US$161.320 | - |
| 3814 |  Web3War FPS | US$0,04685 | -4,68% | -7,56% | - | US$170.731 | - |
| 3815 |  Zuzalu Inu ZUZALU | US$0,0006382 | -1,37% | -2,07% | - | US$170.375 | - |
| 3816 |  Waterfall WATER | US$0,001106 | -3,75% | -44,26% | - | US$171.008 | - |
| 3817 |  47th President of the United States TRUMP47 | US$0,0008925 | 255,44% | 473,77% | - | US$166.658 | - |
| 3818 |  Snake wif Hat SSSSS | US$0,002402 | -1,48% | -32,80% | - | US$167.951 | - |
| 3819 |  Michi MICHI | US$0,01052 | 110,52% | 19,00% | - | US$166.130 | - |
| 3820 |  Bullieverse $BULL | US$0,003374 | -7,34% | -17,38% | - | US$167.060 | - |
| 3821 |  VLaunch VPAD | US$0,01306 | 1,53% | -18,41% | - | US$175.941 | - |
| 3822 |  Sparklife SPS | US$0,0008325 | -2,21% | 24,15% | - | US$169.701 | - |
| 3823 |  Gverse GOBI | US$0,0008373 | -29,76% | -59,28% | - | US$168.437 | - |
| 3824 |  CHONKY CHONKY | US$0,000009700 | 9,77% | -18,28% | - | US$169.528 | - |
| 3825 |  Just a chill guy (Ethereum) CHILLGUY | US$0,001365 | -22,11% | -22,77% | - | US$183.791 | - |
| 3826 |  EaveAI EAVE | US$0,8031 | 4,66% | 21,64% | - | US$172.908 | - |
| 3827 |  Indigo Protocol - iUSD IUSD | US$0,9985 | -3,37% | 1,11% | - | US$165.551 | - |
| 3828 |  Store of Value VAL | US$0,001141 | 0,16% | 6,65% | - | US$162.908 | - |
| 3829 |  Anita Max Wynn WYNN | US$0,002359 | 5,99% | 25,93% | - | US$164.352 | - |
| 3830 |  Overnight.fi USD+ (Arbitrum) USD+ | US$0,9999 | -0,01% | -0,01% | - | US$169.227 | - |
| 3831 |  VOLT.WIN VOLT | US$0,007637 | 2,53% | 36,06% | - | US$169.543 | - |
| 3832 |  SPX6900 2.0 SPX2.0 | US$0,001057 | 1,53% | 272,40% | - | US$163.163 | - |
| 3833 |  KabosuCoin (ERC) KABOSU | US$0,0000005200 | -10,20% | -6,94% | - | US$163.990 | - |
| 3834 |  lilpump LILPUMP | US$0,0001398 | -4,36% | 1,15% | - | US$164.737 | - |
| 3835 |  PLT PLT | US$0,03396 | 2,88% | 9,30% | - | US$161.198 | - |
| 3836 |  Greenhouse GREEN | US$0,04028 | 15,57% | 444,62% | - | US$162.514 | - |
| 3837 |  Teleport System Token TST | US$0,007180 | -1,48% | -5,83% | - | US$162.872 | - |
| 3838 |  ENO ENO | US$0,2104 | -3,56% | -30,79% | - | US$160.299 | - |
| 3839 |  illumineX IX | US$0,1068 | 22,93% | 52,36% | - | US$159.515 | - |
| 3840 |  Trump47 TRUMP47 | US$0,0001292 | -93,81% | -89,90% | - | US$160.940 | - |
| 3841 |  Polimec PLMC | US$0,1681 | -1,87% | -13,68% | - | US$160.425 | - |
| 3842 |  The Arena ARENA | US$0,007370 | -11,06% | -14,67% | - | US$183.022 | - |
| 3843 |  BOOK OF BILLIONAIRES BOBE | US$0,001404 | 0,92% | -6,40% | - | US$158.812 | - |
| 3844 |  Baby Elon BABYELON | - | -5,01% | 10,63% | - | US$159.904 | - |
| 3845 |  DedaCoin DEDA | US$1,00 | -0,50% | 6,85% | - | US$160.914 | - |
| 3846 |  Beers BEER | US$0,0004170 | 128,57% | -94,20% | - | US$158.451 | - |
| 3847 |  Ponder PNDR | US$0,06047 | -6,96% | 10,98% | - | US$157.992 | - |
| 3848 |  Clashub CLASH | US$0,006096 | -2,44% | 0,52% | - | US$159.916 | - |
| 3849 |  Thing THING | US$0,00000009000 | 1,03% | 8,53% | - | US$159.371 | - |
| 3850 |  Kollectiv KOL | US$0,04157 | -0,49% | -6,54% | - | US$158.242 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.