Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  PunkAI PUNKAI | US$0,00001521 | -13,87% | 72,92% | - | US$230.842 | - |
| 3702 |  Ordify ORFY | US$0,05534 | -4,29% | -8,85% | - | US$232.757 | - |
| 3703 |  ITEMVERSE ITEM | US$0,0001859 | 44,84% | 33,04% | - | US$225.535 | - |
| 3704 |  IZE IZE | US$0,01787 | 0,39% | 7,09% | - | US$226.508 | - |
| 3705 |  TendaCoin TND | - | -4,01% | -19,40% | - | US$222.217 | - |
| 3706 |  Minto BTCMT | US$0,6719 | -0,19% | 1,50% | - | US$231.180 | - |
| 3707 |  Picasso PICA | US$0,0003270 | -2,72% | -7,22% | - | US$225.662 | - |
| 3708 |  Vainguard VAIN | US$0,009585 | 13,06% | 172,23% | - | US$227.221 | - |
| 3709 |  PeacePal AI PEACE | US$0,001187 | 2,21% | -7,62% | - | US$225.855 | - |
| 3710 |  Groggo By Matt Furie GROGGO | US$0,001672 | 12,95% | 10,81% | - | US$223.311 | - |
| 3711 |  #1 Tiktok Squirrel PEANUT | US$0,0007805 | -2,46% | -6,23% | - | US$223.622 | - |
| 3712 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,08120 | 4,15% | -1,25% | - | US$223.399 | - |
| 3713 |  Omira OMIRA | US$0,06709 | 7,54% | 25,37% | - | US$220.373 | - |
| 3714 |  TENET TENET | US$0,005178 | -2,58% | -7,42% | - | US$221.444 | - |
| 3715 |  Stonks STONKS | US$0,000008740 | -14,97% | -6,39% | - | US$217.319 | - |
| 3716 |  WYZth WYZ | US$0,01481 | 4,28% | -5,08% | - | US$216.910 | - |
| 3717 |  HBARX HBARX | US$0,4001 | -2,97% | 2,21% | - | US$217.650 | - |
| 3718 |  Dogs of Elon DOE | US$0,0009264 | 0,99% | -6,59% | - | US$217.012 | - |
| 3719 |  SpecialMetalX SMETX | US$1,48 | -0,06% | 0,03% | - | US$218.321 | - |
| 3720 |  Chumbi Valley CHMB | US$0,00006350 | -5,90% | -6,87% | - | US$217.276 | - |
| 3721 |  Zedxion USDZ | US$0,9976 | 0,01% | 0,13% | - | US$217.427 | - |
| 3722 |  Gou GOU | US$0,0008523 | -6,14% | 13,99% | - | US$220.228 | - |
| 3723 |  Fi - Ai With Daddy Issues SHEGEN | US$0,003585 | -2,39% | 33,54% | - | US$215.074 | - |
| 3724 |  Max on ETH MAXETH | US$0,00001454 | -8,20% | -13,57% | - | US$214.594 | - |
| 3725 |  Big Jim BIGJIM | US$0,000003720 | 21,74% | 0,00% | - | US$233.863 | - |
| 3726 |  Javsphere JAV | US$0,01999 | -0,93% | -33,16% | - | US$213.455 | - |
| 3727 |  Baby Bitcoin BBTC | US$0,001233 | -0,26% | 0,51% | - | US$211.283 | - |
| 3728 |  Based Blu Alien BLU | US$0,0008479 | -0,57% | 0,74% | - | US$210.942 | - |
| 3729 |  Kingaru KRU | US$0,002897 | -1,84% | -2,82% | - | US$212.534 | - |
| 3730 |  SuiPad SUIP | US$0,09698 | 7,26% | 28,62% | - | US$212.012 | - |
| 3731 |  UNIPOLY UNP | US$0,03423 | 0,02% | 3,64% | - | US$211.255 | - |
| 3732 |  Global Commercial Business GCB | US$0,1516 | -4,60% | -14,44% | - | US$215.164 | - |
| 3733 |  The Innovation Game TIG | US$2,21 | 1,29% | -12,80% | - | US$194.062 | - |
| 3734 |  Puff The Dragon PUFF | US$0,1271 | 0,93% | -0,58% | - | US$207.893 | - |
| 3735 |  EQIFI EQX | US$0,003348 | 3,36% | 10,37% | - | US$206.596 | - |
| 3736 |  Legend of Arcadia ARCA | US$0,03233 | -3,97% | -21,84% | - | US$207.068 | - |
| 3737 |  KAIF Platform KAF | US$0,01006 | -17,15% | -28,35% | - | US$206.217 | - |
| 3738 |  The Big Red $TD | US$0,000005850 | 18,66% | 61,91% | - | US$206.586 | - |
| 3739 |  Floor Protocol FLC | US$0,003006 | 0,03% | -0,22% | - | US$203.971 | - |
| 3740 |  Vameon VON | US$0,00001001 | -0,12% | -34,05% | - | US$204.265 | - |
| 3741 |  Dopamine App DOPE | US$0,002707 | -13,52% | 19,43% | - | US$206.978 | - |
| 3742 |  PSJGlobal CYCON | US$0,001702 | -10,09% | -25,87% | - | US$204.175 | - |
| 3743 |  0xGasless 0XGAS | US$0,5806 | 25,62% | 62,17% | - | US$204.549 | - |
| 3744 |  Velvet Unicorn by Virtuals VU | US$0,008063 | -10,84% | -21,51% | - | US$203.026 | - |
| 3745 |  Voltage Finance VOLT | US$0,00005482 | -1,69% | -4,09% | - | US$201.893 | - |
| 3746 |  Sendor SENDOR | US$0,001241 | 40,70% | -23,50% | - | US$201.263 | - |
| 3747 |  Universal Blockchain USBT | US$0,0006608 | 0,32% | 9,71% | - | US$202.970 | - |
| 3748 |  Sender ASI | US$0,06775 | -1,60% | -1,74% | - | US$200.926 | - |
| 3749 |  Aperture Finance APTR | US$0,007467 | -0,23% | -11,01% | - | US$237.669 | - |
| 3750 |  PIZA (Ordinals) PIZA | US$0,1115 | -0,30% | -7,45% | - | US$202.012 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.