Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Monerium EUR emoney EURe | US$1,03 | -0,14% | -1,52% | - | US$305.887 | - |
| 3652 |  Hachi Inu HACHI INU | US$0,05560 | -80,46% | 0,00% | - | US$278.583 | - |
| 3653 |  Red Siberian Husky KOVU | US$0,002986 | -16,76% | 0,00% | - | US$263.440 | - |
| 3654 |  Ponchiqs PONCH | US$0,2742 | 1,83% | 20,83% | - | US$264.036 | - |
| 3655 |  Open Meta City OMZ | US$0,1009 | -4,77% | -13,15% | - | US$257.174 | - |
| 3656 |  OrbitAI ORBIT | US$0,6451 | 31,58% | 173,65% | - | US$222.130 | - |
| 3657 |  Sirius SIRIUS | US$0,003234 | 45,79% | 93,81% | - | US$268.246 | - |
| 3658 |  SUICY the Seal SUICY | US$0,005709 | -11,70% | -16,79% | - | US$266.849 | - |
| 3659 |  GameOnForge GO4 | US$0,1155 | -15,86% | -40,87% | - | US$261.307 | - |
| 3660 |  BEATS on BASE BEATS | US$0,003074 | 7,73% | 7,44% | - | US$276.476 | - |
| 3661 |  Chasm CAI | US$0,09411 | 14,65% | 15,51% | - | US$259.240 | - |
| 3662 |  4-CHAN 4CHAN | - | 2,70% | -0,31% | - | US$253.877 | - |
| 3663 |  HEX HEX | US$0,002829 | 5,12% | -17,43% | - | US$258.262 | - |
| 3664 |  Faith Tribe FTRB | US$0,003798 | -3,06% | -5,76% | - | US$258.602 | - |
| 3665 |  Ordiswap ORDS | US$0,002018 | 1,72% | -0,94% | - | US$257.480 | - |
| 3666 |  khaokheowzoo KHEOWZOO | US$0,003145 | -1,01% | -40,39% | - | US$259.324 | - |
| 3667 |  YOUR AI YOURAI | US$0,01003 | -3,50% | -1,62% | - | US$253.416 | - |
| 3668 |  Academic Labs AAX | US$0,01615 | 0,54% | -5,93% | - | US$255.357 | - |
| 3669 |  Weird Medieval Memes WMM | US$0,003228 | -16,02% | 6,90% | - | US$250.970 | - |
| 3670 |  Astheria HERIA | US$0,0008435 | -17,53% | -71,31% | - | US$252.658 | - |
| 3671 |  Nasdaq420 NASDAQ420 | US$0,01021 | -7,57% | 19,46% | - | US$258.568 | - |
| 3672 |  Virtu by Virtuals VIRTU | US$0,003276 | -12,98% | 19,24% | - | US$263.308 | - |
| 3673 |  AIRian AIR | US$0,04066 | 0,09% | -6,87% | - | US$248.655 | - |
| 3674 |  Paribu Net PRB | US$0,3623 | -0,94% | 0,82% | - | US$259.581 | - |
| 3675 |  Taτsu TATSU | US$11,68 | -2,55% | 22,96% | - | US$256.390 | - |
| 3676 |  BOYS CLUB | US$0,0002349 | 1,18% | -19,03% | - | US$249.487 | - |
| 3677 |  Zephyr Protocol ZEPH | US$1,59 | -0,36% | -7,78% | - | US$253.829 | - |
| 3678 |  HODL HODL | US$0,0002289 | -5,73% | 1,36% | - | US$252.290 | - |
| 3679 |  Crown Token CROWN | US$0,5415 | 3,80% | -5,50% | - | US$248.858 | - |
| 3680 |  MNet NUUM | US$0,02123 | -0,56% | -0,99% | - | US$249.739 | - |
| 3681 |  Base Terminal BASEX | US$0,0005074 | 5,59% | -24,87% | - | US$245.906 | - |
| 3682 |  UniFi Protocol UP | US$0,03287 | 19,76% | 7,83% | - | US$242.107 | - |
| 3683 |  Medicle MDI | US$0,008815 | 0,07% | -2,37% | - | US$241.876 | - |
| 3684 |  DexNet DEXNET | US$0,06447 | -0,24% | 4,55% | - | US$243.299 | - |
| 3685 |  Ore (v2) ORE | US$67,35 | -3,74% | -15,12% | - | US$243.213 | - |
| 3686 |  Phoenic PNIC | US$0,007661 | -81,11% | -82,31% | - | US$138.832 | - |
| 3687 |  Sky SKY | US$0,06672 | -0,59% | 2,54% | - | US$241.289 | - |
| 3688 |  PATCHWORK NAVAL NAVAL | US$0,003414 | -3,40% | 92,13% | - | US$238.422 | - |
| 3689 |  Fefe FEFE | US$0,005766 | -3,66% | -7,72% | - | US$235.770 | - |
| 3690 |  Vow VOW | US$0,09246 | 2,04% | 0,44% | - | US$235.326 | - |
| 3691 |  FAML FAML | US$0,004950 | 0,28% | -8,35% | - | US$234.662 | - |
| 3692 |  Kondux KNDX | US$0,06983 | 12,63% | 21,54% | - | US$250.410 | - |
| 3693 |  ATOM (Atomicals) ATOM | US$0,6803 | 12,65% | -1,95% | - | US$230.281 | - |
| 3694 |  Any Inu AI | US$0,000009170 | -7,97% | -12,65% | - | US$231.644 | - |
| 3695 |  BRC20.com .COM | US$0,08827 | -0,06% | 0,76% | - | US$231.319 | - |
| 3696 |  Kekistan KEK | US$0,00001511 | -12,34% | 29,45% | - | US$237.016 | - |
| 3697 |  KittyCake KCAKE | US$0,000001890 | 0,02% | -2,58% | - | US$235.900 | - |
| 3698 |  HamsterChamp HMC | US$0,01570 | -3,85% | -8,51% | - | US$233.096 | - |
| 3699 |  Freedom FDM | US$0,02242 | 3,06% | 7,73% | - | US$231.922 | - |
| 3700 |  MikeToken MKT | - | -31,20% | 110,39% | - | US$231.937 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.