Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  CATX CATX | US$0,000002180 | 2,00% | 3,00% | - | US$159.431 | - |
| 3852 |  Morty MORTY | US$0,0001391 | 7,40% | -0,88% | - | US$155.514 | - |
| 3853 |  CorgiAI CORGIAI | US$0,0007596 | -1,90% | 0,21% | - | US$160.169 | - |
| 3854 |  Source SOURCE | US$0,001969 | 7,49% | -13,71% | - | US$155.714 | - |
| 3855 |  AVAX HAS NO CHILL NOCHILL | US$0,002277 | -6,07% | -5,36% | - | US$156.666 | - |
| 3856 |  Dawg Coin DAWG | US$0,0004468 | 4,00% | -19,67% | - | US$160.615 | - |
| 3857 |  MusmeCoin MSM | US$0,008527 | 7,13% | 12,36% | - | US$161.290 | - |
| 3858 |  Mohameme Bit Salman SALMAN | US$0,0000001500 | 0,93% | -26,20% | - | US$159.342 | - |
| 3859 |  AvocadoCoin AVDO | US$1.476,28 | 0,11% | -2,35% | - | US$157.153 | - |
| 3860 |  Syncvault SVTS | US$0,2875 | -0,39% | 11,64% | - | US$154.014 | - |
| 3861 |  Silo Finance SILO | US$0,06467 | 6,77% | 78,35% | - | US$158.531 | - |
| 3862 |  Patex PATEX | US$0,4226 | -5,18% | -7,05% | - | US$154.009 | - |
| 3863 |  Obortech OBOT | US$0,02520 | -0,73% | -0,09% | - | US$154.144 | - |
| 3864 |  Crazy Frog CRAZY | US$0,0001360 | -5,66% | -1,17% | - | US$153.864 | - |
| 3865 |  ChompCoin CHOMP | US$0,07119 | 0,84% | -10,59% | - | US$158.203 | - |
| 3866 |  monkeyhaircut MONK | US$0,001960 | -4,15% | 28,52% | - | US$150.472 | - |
| 3867 |  Zon Token ZON | US$0,003681 | -7,94% | 4,93% | - | US$149.257 | - |
| 3868 |  STAMP STAMP | US$0,04227 | -4,86% | 17,31% | - | US$148.219 | - |
| 3869 |  Maya MAYA | US$0,0001201 | -7,65% | 0,36% | - | US$151.883 | - |
| 3870 |  Solo SOLO | US$0,003212 | -5,06% | -8,66% | - | US$158.276 | - |
| 3871 |  Size SIZE | US$0,002906 | 4,11% | 5,19% | - | US$150.170 | - |
| 3872 |  walter WALTER | US$0,001743 | -2,38% | -2,01% | - | US$150.624 | - |
| 3873 |  PEPE (Ordinals) PEPEBRC | US$0,06262 | 5,61% | -1,47% | - | US$151.052 | - |
| 3874 |  Chinese Doge Wow $CHIDO | US$0,002073 | -25,37% | -15,58% | - | US$159.972 | - |
| 3875 |  NORMIE NORMIE | US$0,005412 | 5,36% | 35,55% | - | US$149.260 | - |
| 3876 |  Bird Dog BIRDDOG | US$0,00001672 | 8,00% | 18,29% | - | US$150.155 | - |
| 3877 |  Boblles BOBLS | US$0,002542 | -13,23% | -27,15% | - | US$148.204 | - |
| 3878 |  NFT Champions CHAMP | US$0,001467 | -2,57% | -7,38% | - | US$149.603 | - |
| 3879 |  Blobana Pet BLOB | US$0,0001102 | -8,33% | 0,10% | - | US$149.551 | - |
| 3880 |  Nim Network NIM | US$0,01701 | 1,26% | 2,73% | - | US$146.067 | - |
| 3881 |  Vancelian AKTIO | US$0,1792 | -6,05% | -8,29% | - | US$150.378 | - |
| 3882 |  Lenfi LENFI | US$2,13 | -2,72% | 13,72% | - | US$148.827 | - |
| 3883 |  Aurix AUR | US$0,9940 | 0,17% | 2,67% | - | US$149.571 | - |
| 3884 |  OpSec OPSEC | US$0,1077 | 50,56% | -6,28% | - | US$147.782 | - |
| 3885 |  spurdo SPURDO | - | 0,34% | 0,49% | - | US$148.472 | - |
| 3886 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,02% | 0,57% | - | US$143.642 | - |
| 3887 |  Digital Swiss Franc DSFR | US$0,003687 | 0,03% | 0,19% | - | US$149.706 | - |
| 3888 |  Lush AI LUSH | US$0,002985 | 4,89% | -15,31% | - | US$202.874 | - |
| 3889 |  President Donald J. Trump PDJT | US$0,0005601 | 5,18% | 41,15% | - | US$147.380 | - |
| 3890 |  WINR Protocol WINR | US$0,04577 | 2,77% | 4,55% | - | US$146.553 | - |
| 3891 |  Winnie the Poodle WINNIE | US$0,007563 | 0,06% | 5,06% | - | US$145.573 | - |
| 3892 |  GHOAD GHOAD | US$0,0009906 | -5,43% | 21,02% | - | US$145.282 | - |
| 3893 |  Human HMT | US$0,05141 | 4,49% | 9,43% | - | US$119.102 | - |
| 3894 |  AI Network AIN | US$0,007919 | -3,72% | -3,68% | - | US$146.601 | - |
| 3895 |  UAHg UAHG | US$0,02342 | 0,16% | -1,61% | - | US$147.655 | - |
| 3896 |  WigoSwap WIGO | US$0,007480 | -0,22% | -2,85% | - | US$146.018 | - |
| 3897 |  Nova finance NOVA | US$0,007340 | 0,32% | 0,60% | - | US$144.369 | - |
| 3898 |  GATSBY (gatsby.fi) GATSBY | US$0,3192 | 1,08% | 69,28% | - | US$145.471 | - |
| 3899 |  Divergence DIVER | US$0,01031 | -0,15% | 0,29% | - | US$144.584 | - |
| 3900 |  Vitreus WVTRS | US$0,01616 | -1,64% | -10,08% | - | US$146.624 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.