Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Corn CORN | US$0,0007036 | 20,08% | 1,00% | - | US$120.652 | - |
| 4002 |  Bretter Brett BRETT | US$0,000008820 | 12,16% | 31,65% | - | US$122.162 | - |
| 4003 |  TROPPY TROPPY | US$0,0000004200 | -39,41% | -52,10% | - | US$120.765 | - |
| 4004 |  FreeBnk FRBK | US$0,01316 | -8,03% | 5,58% | - | US$122.922 | - |
| 4005 |  King of Legends KOL | US$0,0007001 | -51,37% | -64,76% | - | US$128.678 | - |
| 4006 |  SRCGAME SGM | US$0,01142 | 34,36% | -4,96% | - | US$122.481 | - |
| 4007 |  KAP Games KAP | US$0,02037 | 1,46% | -4,83% | - | US$122.454 | - |
| 4008 |  MAGA PEOPLE | US$0,01515 | 116,66% | 29,00% | - | US$121.225 | - |
| 4009 |  MContent MCONTENT | - | 1,21% | 16,11% | - | US$117.997 | - |
| 4010 |  Oshi Token OSHI | US$0,02797 | -1,05% | 3,68% | - | US$121.215 | - |
| 4011 |  Canadian Inuit Dog CADINU | US$0,0000005000 | 0,09% | 0,06% | - | US$120.958 | - |
| 4012 |  HIPPOP HIP | US$0,0001988 | -0,97% | -2,76% | - | US$151.619 | - |
| 4013 |  Aventa AVENT | US$0,004862 | -2,74% | 24,42% | - | US$120.132 | - |
| 4014 |  WJEWEL WJEWEL | US$0,1071 | -5,96% | -11,45% | - | US$120.265 | - |
| 4015 |  Moxie MOXIE | US$0,001073 | 0,24% | -1,13% | - | US$119.167 | - |
| 4016 |  IMARO IMARO | US$0,001894 | -0,75% | -9,77% | - | US$118.044 | - |
| 4017 |  Aquarius AQUA | US$0,001425 | 5,55% | 30,13% | - | US$114.663 | - |
| 4018 |  VaporFund VPR | US$0,001827 | 1,55% | -5,99% | - | US$119.545 | - |
| 4019 |  KIZUNA KIZUNA | US$0,00000001000 | 14,93% | 10,42% | - | US$122.455 | - |
| 4020 |  ai9000 AI9000 | US$0,02376 | 14,13% | 489,61% | - | US$116.667 | - |
| 4021 |  Roaring Kitty ROAR | US$0,008513 | 0,71% | -2,13% | - | US$125.357 | - |
| 4022 |  Bharat Smart Chain Project GNX | US$0,5710 | 0,55% | 0,50% | - | US$120.321 | - |
| 4023 |  ORC ORC | US$0,004523 | 11,49% | 0,09% | - | US$113.013 | - |
| 4024 |  GENIUS AI GNUS | US$10,63 | 3,49% | 20,64% | - | US$119.187 | - |
| 4025 |  SmartMesh SMT | US$0,002253 | -1,51% | -12,79% | - | US$118.699 | - |
| 4026 |  SingSing SING | US$0,006687 | -0,45% | -3,58% | - | US$119.220 | - |
| 4027 |  Mind MND | US$0,02797 | 79,98% | 67,35% | - | US$119.142 | - |
| 4028 |  Unagi Token UNA | US$0,08550 | 0,76% | 86,44% | - | US$118.474 | - |
| 4029 |  Squid Game (CTO) SQUID | US$0,007336 | -7,73% | -11,85% | - | US$122.717 | - |
| 4030 |  Coloniume Network CLNX | US$0,09035 | -0,46% | -20,83% | - | US$119.372 | - |
| 4031 |  LEO LEO | US$0,0003573 | -9,71% | 3,52% | - | US$116.991 | - |
| 4032 |  Utility Nexusmind UNMD | US$10,81 | 0,17% | -5,41% | - | US$117.415 | - |
| 4033 |  Ruri - Truth Terminal's Crush RURI | US$0,001829 | -18,33% | 48,94% | - | US$116.087 | - |
| 4034 |  Fame MMA FAME | US$0,0002302 | -5,70% | -12,15% | - | US$116.873 | - |
| 4035 |  Pepe PEPE | US$0,002826 | -9,51% | 2,39% | - | US$115.702 | - |
| 4036 |  GPTPlus GPTPLUS | US$0,0001968 | 41,61% | 61,39% | - | US$123.228 | - |
| 4037 |  SAFE(AnWang) SAFE | US$2,97 | -3,08% | -14,71% | - | US$116.206 | - |
| 4038 |  Emotional Support Alligator WALLY | US$0,0001177 | -5,08% | -26,01% | - | US$122.977 | - |
| 4039 |  TAP FANTASY TAP | US$0,0007268 | 0,82% | -2,88% | - | US$115.491 | - |
| 4040 |  LABUBU SOL LABUBU | US$0,0008995 | 5,38% | 19,64% | - | US$115.677 | - |
| 4041 |  888 888 | US$0,1057 | 1,49% | -7,88% | - | US$115.714 | - |
| 4042 |  AlienForm A4M | US$0,00002456 | 0,06% | 1,39% | - | US$114.831 | - |
| 4043 |  earl EARL | US$0,001218 | -44,82% | 46,11% | - | US$120.418 | - |
| 4044 |  Revuto REVU | US$0,008517 | 1,34% | 2,81% | - | US$114.116 | - |
| 4045 |  ProtoKOLs KOL | US$1,61 | -6,58% | -8,59% | - | US$100.785 | - |
| 4046 |  AIA Chain AIA | US$0,008041 | -16,25% | -20,20% | - | US$108.357 | - |
| 4047 |  BUCK INU BUCK | US$0,0000005300 | 22,02% | -54,17% | - | US$113.403 | - |
| 4048 |  00 Token 00 | US$0,04271 | 0,39% | 1,66% | - | US$110.754 | - |
| 4049 |  READY! READY | US$0,007464 | 10,31% | 2,08% | - | US$114.186 | - |
| 4050 |  Angle Protocol EURA | US$1,03 | 0,16% | -1,22% | - | US$114.188 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.