Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  BuckTheBunny BUCK | US$0,000002270 | 103,83% | 416,26% | - | US$112.185 | - |
| 4052 |  Icrypex token ICPX | US$1,60 | 0,45% | 3,90% | - | US$112.655 | - |
| 4053 |  Typus TYPUS | US$0,06607 | 16,10% | 33,75% | - | US$114.126 | - |
| 4054 |  Spartacus SPA | US$57,58 | 5,48% | -2,76% | - | US$111.931 | - |
| 4055 |  Silver Token XAGX | US$29,37 | -0,02% | 0,95% | - | US$111.515 | - |
| 4056 |  TaskBunny BNY | US$0,02490 | 0,69% | 0,91% | - | US$112.007 | - |
| 4057 |  Stick STICK | US$0,0001019 | -25,96% | -22,71% | - | US$110.598 | - |
| 4058 |  Peezy (ETH) PEEZY | US$0,000003810 | -14,22% | -42,81% | - | US$106.718 | - |
| 4059 |  Virtual Tourist VT | US$0,01370 | 2,60% | 10,71% | - | US$110.365 | - |
| 4060 |  WECOIN WECO | US$0,0003849 | 0,83% | -10,16% | - | US$108.668 | - |
| 4061 |  KingdomX KT | US$0,001015 | -2,35% | -1,27% | - | US$110.826 | - |
| 4062 |  JUNO JUNO | US$0,2093 | -3,77% | -16,96% | - | US$107.187 | - |
| 4063 |  Kekius Maximus $KEKIUS | - | 9,29% | 0,00% | - | US$109.984 | - |
| 4064 |  Shitcoin SHIT | US$0,004637 | 0,24% | -0,06% | - | US$108.072 | - |
| 4065 |  Snapmuse.io SMX | US$0,001889 | -4,63% | -17,41% | - | US$109.558 | - |
| 4066 |  Magic Internet Money MIM | US$0,9971 | -0,22% | 0,14% | - | US$107.356 | - |
| 4067 |  MANE MANE | US$0,04165 | -0,30% | 10,77% | - | US$107.686 | - |
| 4068 |  The Resistance Cat RECA | US$0,1096 | 2,20% | -4,40% | - | US$106.624 | - |
| 4069 |  Greelance GRL | US$0,003798 | 0,98% | 7,22% | - | US$104.548 | - |
| 4070 |  DOVU DOVU | US$0,001728 | -2,40% | 4,40% | - | US$105.613 | - |
| 4071 |  EnviDa EDAT | US$0,04023 | -0,55% | -1,88% | - | US$108.889 | - |
| 4072 |  MuskDonald’s MUDO | US$0,01281 | 2,03% | 13,45% | - | US$104.939 | - |
| 4073 |  First Bitcoin ATM ROBOCOIN | US$0,0006048 | -13,27% | 0,00% | - | US$103.553 | - |
| 4074 |  Saber SBR | US$0,002264 | 1,09% | 3,84% | - | US$105.274 | - |
| 4075 |  Leve Invest LEVE | US$0,001033 | 0,52% | -4,78% | - | US$105.750 | - |
| 4076 |  Platform of meme coins PAYU | - | -4,02% | -1,62% | - | US$105.669 | - |
| 4077 |  Trump Was Right About Everything TWRAE | US$0,0005736 | -29,45% | 238,45% | - | US$105.141 | - |
| 4078 |  MAGA 2024 MAGA | - | 33,49% | 56,23% | - | US$100.288 | - |
| 4079 |  Zygo the frog ZYGO | US$0,0004566 | -5,44% | -29,91% | - | US$104.517 | - |
| 4080 |  Medifakt FAKT | US$0,0003500 | 4,34% | 5,77% | - | US$107.576 | - |
| 4081 |  Pepe Clanker PEPEC | US$0,7495 | 41,83% | -9,52% | - | US$106.726 | - |
| 4082 |  dnai16z DNAI16Z | - | 0,00% | 0,00% | - | US$89.815,06 | - |
| 4083 |  Vela Exchange VELA | US$0,01831 | -2,74% | -17,71% | - | US$104.611 | - |
| 4084 |  Salt Bae For The People SBAE | US$0,0003761 | -2,60% | 3,78% | - | US$102.762 | - |
| 4085 |  Open Exchange Token OX | US$0,02526 | -2,38% | 2,33% | - | US$103.523 | - |
| 4086 |  GIOVE GIOVE | US$2,87 | -0,31% | 4,59% | - | US$104.422 | - |
| 4087 |  Fieres FIERO | US$0,6670 | 1,58% | -5,92% | - | US$104.016 | - |
| 4088 |  LocaGo LCG | US$0,002822 | 34,94% | -3,10% | - | US$103.669 | - |
| 4089 |  COCO PARK COPA | US$0,000008080 | -13,91% | -72,09% | - | US$115.705 | - |
| 4090 |  Green Bitcoin GBTC | US$0,1746 | -0,62% | -23,96% | - | US$104.594 | - |
| 4091 |  ZoidPay ZPAY | US$0,004425 | 4,19% | -0,74% | - | US$102.946 | - |
| 4092 |  Wrapped MistCoin WMC | US$21,47 | -6,40% | -18,99% | - | US$118.795 | - |
| 4093 |  RUG RADIO RUG | US$0,09466 | -0,53% | 103,02% | - | US$102.287 | - |
| 4094 |  Trailblaze XBLAZE | US$0,002713 | -0,43% | -0,58% | - | US$98.135,26 | - |
| 4095 |  Digital Asset Rights Token DAR | US$0,0001160 | -1,65% | -24,04% | - | US$100.393 | - |
| 4096 |  Liquid CRO LCRO | US$0,1911 | 1,73% | 8,72% | - | US$101.852 | - |
| 4097 |  FluidTokens FLDT | US$0,4660 | -0,77% | 28,68% | - | US$101.814 | - |
| 4098 |  KENKA METAVERSE KENKA | US$0,0000001400 | 10,01% | 42,06% | - | US$91.472,84 | - |
| 4099 |  Bozo Benk BOZO | US$0,01175 | 23,32% | 11,29% | - | US$100.964 | - |
| 4100 |  Mei Solutions MEI | US$0,4749 | -0,12% | 13,20% | - | US$99.367,34 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.