Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Manifest MANIFEST | US$0,001685 | 9,40% | 41,53% | - | US$74.328,59 | - |
| 4252 |  MDOGE MDOGE | US$0,000004700 | 14,56% | -33,73% | - | US$74.507,54 | - |
| 4253 |  HYTOPIA TOPIA | US$0,01519 | -0,81% | 4,95% | - | US$72.631,13 | - |
| 4254 |  TonUP UP | US$0,03240 | 17,02% | 19,82% | - | US$74.090,97 | - |
| 4255 |  BuildAI BUILD | US$0,3614 | 29,27% | 60,93% | - | US$74.157,91 | - |
| 4256 |  Pixie PIX | US$0,00009250 | -1,65% | -10,52% | - | US$71.657,35 | - |
| 4257 |  XSwap Protocol XSP | US$0,0005758 | -1,06% | -2,98% | - | US$73.454,64 | - |
| 4258 |  WUFFI WUF | US$0,0000006200 | -0,95% | 11,09% | - | US$73.423,48 | - |
| 4259 |  Simon the NYC Dog Mayor SIMON | US$0,002280 | -11,53% | 0,00% | - | US$78.454,76 | - |
| 4260 |  Neo Tokyo BYTES | US$6,25 | -12,81% | -6,07% | - | US$75.595,20 | - |
| 4261 |  Renq Finance RENQ | US$0,002360 | -2,55% | -2,49% | - | US$70.223,01 | - |
| 4262 |  Flame Protocol FLAME | US$0,0001620 | -0,32% | -24,08% | - | US$73.670,38 | - |
| 4263 |  Hebeto HBT | US$0,000008040 | 3,34% | -10,67% | - | US$72.704,25 | - |
| 4264 |  Massive Meme Outbreak RPG | US$0,0001136 | -7,69% | 10,17% | - | US$72.605,73 | - |
| 4265 |  Raptoreum RTM | US$0,0005652 | -0,31% | -3,19% | - | US$70.349,41 | - |
| 4266 |  Wegie WEGI | US$0,00000004000 | -95,70% | -4,98% | - | US$72.879,76 | - |
| 4267 |  POGAI pogai | US$0,00001641 | 1,55% | -1,17% | - | US$73.042,43 | - |
| 4268 |  UnleashClub UNLEASH | US$0,00006963 | 4,97% | 7,47% | - | US$73.455,85 | - |
| 4269 |  Probinex PBX | US$0,05163 | -4,34% | -14,36% | - | US$72.614,03 | - |
| 4270 |  Retik Finance RETIK | US$0,001993 | 0,58% | -14,16% | - | US$73.540,92 | - |
| 4271 |  Capybara Nation BARA | US$0,000008630 | 1,92% | 15,64% | - | US$72.069,32 | - |
| 4272 |  Humanize $HMT | US$0,003042 | 4,51% | 4,81% | - | US$72.255,25 | - |
| 4273 |  Bazed Games BAZED | US$0,07520 | 45,23% | 68,32% | - | US$70.397,08 | - |
| 4274 |  EarthMeta EMT | US$0,03551 | -7,21% | -25,12% | - | US$71.797,25 | - |
| 4275 |  Jason Derulo JASON | US$0,0006404 | 0,24% | 4,07% | - | US$70.786,69 | - |
| 4276 |  Panda DAO PANDA | US$0,004399 | 10,53% | -29,10% | - | US$72.139,59 | - |
| 4277 |  FLAKY FLAKY | US$0,00000003000 | -94,68% | 11,20% | - | US$71.708,03 | - |
| 4278 |  Sociapol SPOL | US$0,00001083 | 5,09% | 7,61% | - | US$71.551,09 | - |
| 4279 |  Monkey Taken By Police JORGIE | US$0,0002436 | -2,95% | -9,84% | - | US$71.158,92 | - |
| 4280 |  Chewy CHEWY | US$0,000005230 | -5,64% | 33,79% | - | US$71.302,69 | - |
| 4281 |  HILO HILO | US$0,04036 | 8,57% | -2,68% | - | US$70.427,92 | - |
| 4282 |  EpiK Protocol AIEPK | US$0,006164 | 12,42% | 32,27% | - | US$74.434,22 | - |
| 4283 |  VyFinance VYFI | US$0,1119 | 6,15% | 27,57% | - | US$71.045,44 | - |
| 4284 |  dogi DOGI | US$0,5508 | -4,96% | -11,53% | - | US$59.786,97 | - |
| 4285 |  Harambe AI HARAMBEAI | US$0,02421 | 8,95% | 63,21% | - | US$73.459,97 | - |
| 4286 |  BitBonk BBONK | US$0,00003128 | -25,79% | -18,61% | - | US$69.054,07 | - |
| 4287 |  Truebit TRU | US$0,1900 | 1,28% | 7,26% | - | US$71.690,30 | - |
| 4288 |  Iona by Virtuals IONA | US$0,005740 | 0,00% | 0,00% | - | US$72.157,94 | - |
| 4289 |  4ART Coin 4ART | US$0,001520 | -4,36% | -5,42% | - | US$68.916,02 | - |
| 4290 |  OneMillionDollars OMD | US$0,0003128 | -2,59% | -13,24% | - | US$70.254,33 | - |
| 4291 |  Enjinstarter EJS | US$0,001333 | 2,81% | -7,64% | - | US$68.522,06 | - |
| 4292 |  Trillant TRI | US$0,00003340 | 1,88% | -0,11% | - | US$69.996,02 | - |
| 4293 |  Sulaana SUL | US$1,54 | 1,36% | 8,11% | - | US$69.823,90 | - |
| 4294 |  SophiaVerse SOPH | US$0,01633 | 0,41% | -2,78% | - | US$69.660,82 | - |
| 4295 |  Empire Token EMPIRE | US$0,0002465 | 23,18% | -18,60% | - | US$69.290,86 | - |
| 4296 |  Magic Crystal MC | US$0,1419 | -1,90% | -2,72% | - | US$69.538,24 | - |
| 4297 |  Molecule MOLECULE | - | -3,57% | -40,17% | - | US$68.966,79 | - |
| 4298 |  MISATO MISATO | US$0,002770 | 16,79% | -2,89% | - | US$68.589,86 | - |
| 4299 |  Tomwifhat TWIF | US$0,0007682 | -3,05% | -1,09% | - | US$68.824,41 | - |
| 4300 |  Pond Coin PNDC | US$0,00000006000 | -3,82% | 24,31% | - | US$69.977,63 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.