Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Mithila Coin MLC | US$1,03 | -0,93% | -10,28% | - | US$55.165,73 | - |
| 4452 |  MOE MOE | US$0,00000009000 | 12,81% | 5,17% | - | US$55.076,81 | - |
| 4453 |  Hubble Protocol HBB | US$0,05924 | -12,66% | -4,95% | - | US$54.962,70 | - |
| 4454 |  Calcium CAL | US$0,001684 | -1,39% | 9,56% | - | US$55.126,53 | - |
| 4455 |  MaidSafeCoin EMAID | US$0,3913 | 9,51% | 26,82% | - | US$55.260,20 | - |
| 4456 |  Based Chad CHAD | US$0,00007886 | 14,77% | 102,09% | - | US$66.924,86 | - |
| 4457 |  ExchangeCoin EXCC | US$0,01857 | 0,87% | -12,19% | - | US$52.308,80 | - |
| 4458 |  Omega Network OMN | US$0,0009797 | -6,11% | 7,64% | - | US$54.932,32 | - |
| 4459 |  CPCoin CPC | US$0,09950 | -4,18% | -3,26% | - | US$54.142,94 | - |
| 4460 |  Pkoin PKOIN | US$0,5467 | -0,73% | -2,42% | - | US$55.561,74 | - |
| 4461 |  PAWZONE PAW | US$0,000001120 | -4,89% | 3,20% | - | US$54.598,32 | - |
| 4462 |  Sirius Chain XPX | US$0,0005772 | -4,58% | -2,23% | - | US$54.797,00 | - |
| 4463 |  Sonne Finance SONNE | US$0,001820 | -0,12% | -1,93% | - | US$54.968,14 | - |
| 4464 |  ArbGPT GPT | US$0,0002621 | 163,71% | 222,31% | - | US$77.895,28 | - |
| 4465 |  Jumoney JUM | US$0,001043 | -0,24% | -9,53% | - | US$53.486,01 | - |
| 4466 |  MEMEME MEMEME | US$0,000003230 | 2,81% | 8,02% | - | US$54.989,14 | - |
| 4467 |  Gas DAO GAS | US$0,0000006400 | 7,34% | 5,49% | - | US$54.498,73 | - |
| 4468 |  Hello Pets PET | US$0,03115 | -1,65% | -16,15% | - | US$54.529,57 | - |
| 4469 |  Cardiocoin CRDC | US$0,0002164 | 0,00% | -13,21% | - | US$54.504,30 | - |
| 4470 |  ZURRENCY ZURR | US$2,96 | 1,98% | -2,03% | - | US$54.191,71 | - |
| 4471 |  NAYM NAYM | US$0,02076 | -5,78% | -14,54% | - | US$54.297,13 | - |
| 4472 |  Friend3 F3 | US$0,008149 | -2,69% | 2,34% | - | US$53.663,42 | - |
| 4473 |  Kabosu Family KABOSU | US$0,0000006300 | 1,18% | 3,37% | - | US$53.924,49 | - |
| 4474 |  Shadow Node SVPN | US$0,003849 | -18,41% | 10,61% | - | US$54.105,34 | - |
| 4475 |  Crafting Finance CRF | US$0,0006798 | 0,13% | -5,38% | - | US$53.768,55 | - |
| 4476 |  Aegis Ai AEGIS | US$0,003355 | 0,78% | -1,84% | - | US$53.460,49 | - |
| 4477 |  IL CAPO OF CRYPTO CAPO | US$0,00008802 | -0,27% | -12,93% | - | US$53.983,45 | - |
| 4478 |  QSTaR Q* | US$0,0004333 | -0,83% | -3,50% | - | US$53.375,62 | - |
| 4479 |  Your Future Exchange YFX | US$0,06631 | -0,09% | -0,48% | - | US$53.813,52 | - |
| 4480 |  Attarius Network ATRS | US$0,002767 | -14,35% | -9,03% | - | US$48.839,38 | - |
| 4481 |  Thetanuts Finance NUTS | US$0,005020 | 0,46% | 1,98% | - | US$52.983,66 | - |
| 4482 |  ITC ITC | US$0,003216 | 0,49% | -1,81% | - | US$52.602,88 | - |
| 4483 |  Nexum NEXM | US$0,01639 | -3,76% | 11,26% | - | US$52.382,63 | - |
| 4484 |  zkLend ZEND | US$0,1043 | -3,64% | -3,58% | - | US$52.976,84 | - |
| 4485 |  MyMetaTrader MMT | US$0,0004850 | 0,77% | -8,43% | - | US$52.775,76 | - |
| 4486 |  Karlsen KLS | US$0,0008577 | 5,57% | -1,16% | - | US$52.345,94 | - |
| 4487 |  Banksters Token BARS | US$0,001885 | -29,49% | 45,27% | - | US$50.533,15 | - |
| 4488 |  FreeRossDAO FREE | US$0,0005033 | -5,95% | 2,17% | - | US$51.802,90 | - |
| 4489 |  Fandomdao FAND | US$0,008255 | -9,03% | -29,80% | - | US$49.028,90 | - |
| 4490 |  Alexius Maximus ALEXIUS | US$0,00005104 | -32,12% | 0,00% | - | US$54.061,94 | - |
| 4491 |  THECAT THECAT | US$0,0007939 | -0,30% | 11,78% | - | US$50.222,21 | - |
| 4492 |  Xahau XAH | US$0,08198 | -0,92% | 30,93% | - | US$51.758,05 | - |
| 4493 |  Tyler (basedtyler.com) TYLER | US$0,01017 | -10,80% | -57,27% | - | US$55.275,42 | - |
| 4494 |  BonusBlock BONUS | US$0,03201 | -2,24% | -5,67% | - | US$52.485,50 | - |
| 4495 |  Black Unicorn Corp. MOON | US$0,001906 | -7,29% | -15,66% | - | US$52.214,07 | - |
| 4496 |  ClubCoin CLUB | US$0,01677 | -1,12% | -28,13% | - | US$51.743,60 | - |
| 4497 |  Verida VDA | US$0,01686 | 2,69% | -4,86% | - | US$54.399,39 | - |
| 4498 |  Colon COLON | US$0,0006842 | -1,85% | 56,36% | - | US$51.320,36 | - |
| 4499 |  SNKRZ FRC | US$0,003541 | -0,49% | -1,29% | - | US$52.502,22 | - |
| 4500 |  Nyxia AI NYXC | US$0,03402 | -8,79% | -2,99% | - | US$52.042,76 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.