Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bincentive BCNT | US$0,006184 | 3,23% | 5,55% | - | US$45.320,61 | - |
| 4552 |  BITCOIN Act BTCACT | US$0,06614 | -17,12% | 150,13% | - | US$50.649,99 | - |
| 4553 |  APEcoin.dev APE | US$1,16 | 27,62% | 90,86% | - | US$45.483,01 | - |
| 4554 |  QIE Blockchain QIE | US$0,007020 | -1,08% | -10,31% | - | US$44.982,83 | - |
| 4555 |  jerry JERRY | US$0,0004205 | -7,28% | -20,55% | - | US$44.155,61 | - |
| 4556 |  Zeek Coin MEOW | US$0,000002470 | 3,70% | 1,17% | - | US$43.920,89 | - |
| 4557 |  Solana ID SOLID | US$0,04632 | -3,82% | 34,98% | - | US$44.416,30 | - |
| 4558 |  Giresunspor Token GRS | US$0,05571 | -0,08% | -13,88% | - | US$40.393,53 | - |
| 4559 |  BAKENEKO BAKENEKO | US$0,0000003500 | 43,56% | 0,00% | - | US$43.592,96 | - |
| 4560 |  FROG FROG | US$0,0001308 | 2,48% | 234,74% | - | US$43.898,28 | - |
| 4561 |  Young Peezy AKA Pepe PEEZY | US$0,003281 | -10,02% | -5,58% | - | US$44.959,52 | - |
| 4562 |  BRAINROT ROT | US$0,0006305 | -11,54% | -25,07% | - | US$41.694,15 | - |
| 4563 |  dForce USD USX | US$0,9988 | 0,14% | -0,07% | - | US$43.532,06 | - |
| 4564 |  Chainpal AI CPAL | US$0,7307 | -8,60% | -11,76% | - | US$45.883,51 | - |
| 4565 |  MPAA MPAA | US$0,00003620 | -2,64% | -13,24% | - | US$43.182,26 | - |
| 4566 |  A Fork in the Road AFITR | US$0,0003442 | -30,78% | 36,41% | - | US$42.003,65 | - |
| 4567 |  OraiDEX ORAIX | US$0,01043 | -1,25% | 10,48% | - | US$43.132,58 | - |
| 4568 |  Peanut the Squirrel on Ethereum PNUT | US$0,1095 | -9,19% | -19,37% | - | US$43.097,74 | - |
| 4569 |  MMPRO Token MMPRO | US$0,01529 | -9,64% | -31,55% | - | US$42.844,99 | - |
| 4570 |  Suinami NAMI | US$0,0001007 | 81,78% | 68,95% | - | US$31.325,16 | - |
| 4571 |  Weirdo WEIRDO | US$0,00004930 | 9,04% | -0,77% | - | US$42.203,25 | - |
| 4572 |  Dreamverse DV | US$0,001075 | -0,04% | 0,35% | - | US$42.145,22 | - |
| 4573 |  Bunni LIT | US$0,03623 | -4,45% | 2,70% | - | US$41.969,09 | - |
| 4574 |  SpartaCats PURR | US$0,00000001000 | -3,52% | -12,26% | - | US$41.143,86 | - |
| 4575 |  Inery $INR | US$0,01025 | 1,14% | -3,22% | - | US$46.631,94 | - |
| 4576 |  MAGA MAGA | US$0,007850 | -2,56% | 32,22% | - | US$41.550,89 | - |
| 4577 |  Crypto Hunters Coin CRH | US$0,002003 | -7,67% | 21,54% | - | US$40.993,35 | - |
| 4578 |  Snake of Solana HISS | US$0,000001640 | -6,62% | -27,14% | - | US$40.371,47 | - |
| 4579 |  DOLA Borrowing Right DBR | US$0,1504 | 2,52% | 0,54% | - | US$40.664,70 | - |
| 4580 |  AIRENE by Virtuals AIRENE | US$0,003095 | 0,00% | 0,00% | - | US$41.513,80 | - |
| 4581 |  Shibwifhat SHIB | US$0,001831 | 1,04% | 20,87% | - | US$41.330,71 | - |
| 4582 |  Brett On ETH BRETT | US$0,02320 | 3,03% | 1,14% | - | US$41.242,67 | - |
| 4583 |  Oxchange Finance OC | US$0,2695 | 5,56% | 26,16% | - | US$41.367,01 | - |
| 4584 |  SAY Coin SAY | US$0,0001914 | 3,79% | -4,12% | - | US$41.365,68 | - |
| 4585 |  Meme Kombat MK | US$0,01699 | 15,02% | 43,24% | - | US$11.939,21 | - |
| 4586 |  Alita Finance ALI | US$0,03338 | 0,39% | 0,78% | - | US$41.861,10 | - |
| 4587 |  PaintSwap BRUSH | US$0,02664 | 3,65% | 19,87% | - | US$41.225,84 | - |
| 4588 |  Sunflower Land SFL | US$0,05263 | 3,85% | 12,05% | - | US$41.217,47 | - |
| 4589 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | -4,27% | -4,97% | - | US$42.018,70 | - |
| 4590 |  ENCOINS ENCS | US$0,2679 | 15,38% | 24,71% | - | US$40.882,42 | - |
| 4591 |  Orders.Exchange RDEX | US$0,009659 | 3,19% | -6,68% | - | US$40.867,17 | - |
| 4592 |  Koi Finance KOI | US$0,01701 | 19,21% | 31,29% | - | US$40.416,39 | - |
| 4593 |  XPX XPX | US$0,00001405 | -0,36% | -21,00% | - | US$40.684,99 | - |
| 4594 |  Raini Studios Token RST | US$0,008652 | -2,22% | -16,92% | - | US$39.856,19 | - |
| 4595 |  US Degen Index 6900 DXY | US$0,0008517 | -12,47% | 40,15% | - | US$40.476,18 | - |
| 4596 |  Y8U Y8U | US$0,01311 | 7,45% | -17,27% | - | US$39.999,81 | - |
| 4597 |  STIX STIX | US$0,0005798 | 8,83% | -1,15% | - | US$38.295,56 | - |
| 4598 |  Web3Camp 3P | US$0,00000001000 | -3,92% | 12,02% | - | US$39.723,92 | - |
| 4599 |  X314 X314 | US$0,02693 | -6,27% | -14,22% | - | US$40.334,63 | - |
| 4600 |  Stargaze STARS | US$0,005951 | -1,38% | 3,93% | - | US$39.528,15 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.