Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Peepo PEPO | US$0,000004150 | -8,88% | 38,94% | - | US$35.980,58 | - |
| 4702 |  QToken QTO | US$0,1065 | 0,05% | 1,14% | - | US$30.060,19 | - |
| 4703 |  Synthesizer Dog SYNDOG | US$0,004520 | 17,74% | 0,30% | - | US$30.868,06 | - |
| 4704 |  DucatusX DUCX | US$0,008726 | -0,29% | -0,54% | - | US$30.943,64 | - |
| 4705 |  Sonic Name Service SNS | US$0,04310 | 1,14% | -1,10% | - | US$31.350,97 | - |
| 4706 |  Spintria SP | US$0,02238 | -2,55% | -3,32% | - | US$30.608,11 | - |
| 4707 |  Virgo VIRGO | US$0,001981 | -4,27% | -39,01% | - | US$31.417,77 | - |
| 4708 |  THORSwap THOR | US$0,1587 | 1,03% | 10,80% | - | US$31.030,04 | - |
| 4709 |  PL^Gnet PLUG | US$0,00009593 | 6,02% | 24,49% | - | US$31.830,11 | - |
| 4710 |  USK USK | US$0,9730 | 0,00% | 0,18% | - | US$27.736,35 | - |
| 4711 |  OGLONG OGLG | US$0,0003550 | 6,25% | 6,77% | - | US$29.954,76 | - |
| 4712 |  Dog Wif Nunchucks NINJA | US$0,006029 | 15,79% | 13,13% | - | US$30.043,12 | - |
| 4713 |  SKI MASK PUP SKIPUP | US$0,1434 | 131,60% | 126,31% | - | US$32.608,50 | - |
| 4714 |  Croak CROAK | US$0,001692 | 5,98% | 18,46% | - | US$29.105,49 | - |
| 4715 |  Real Time Cash RTC | US$0,1689 | 0,32% | 3,63% | - | US$30.118,16 | - |
| 4716 |  Drops DROPS | US$0,1862 | 27,42% | 29,33% | - | US$38.313,78 | - |
| 4717 |  Prisma Finance PRISMA | US$0,03817 | 29,15% | -8,15% | - | US$29.965,49 | - |
| 4718 |  Asia Pacific Electronic Coin APECOIN | US$0,03040 | 0,41% | -4,82% | - | US$29.943,83 | - |
| 4719 |  GoSleep ZZZ | US$0,008168 | -2,63% | -1,73% | - | US$29.980,48 | - |
| 4720 |  Biaoqing BIAO | US$0,001036 | -8,28% | -17,73% | - | US$29.788,45 | - |
| 4721 |  DSC DSC | US$0,006374 | 3,45% | -31,54% | - | US$29.662,65 | - |
| 4722 |  NMKR NMKR | US$0,002030 | -1,62% | 20,88% | - | US$29.750,37 | - |
| 4723 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,46% | -10,87% | - | US$29.835,45 | - |
| 4724 |  Onyx Arches OXA | US$0,002800 | -9,64% | -29,87% | - | US$28.726,56 | - |
| 4725 |  Icel Idman Yurdu Token MIY | US$0,02875 | 0,28% | -7,24% | - | US$36.890,09 | - |
| 4726 |  PAC Project PAC | US$0,02924 | 16,06% | 7,51% | - | US$31.280,98 | - |
| 4727 |  Sage SAGE | US$0,06747 | -9,53% | 31,76% | - | US$29.470,96 | - |
| 4728 |  Viblos VIBLO | US$0,0005024 | 0,50% | 1,67% | - | US$29.302,44 | - |
| 4729 |  VeraOne VRO | US$84,55 | 0,94% | 11,95% | - | US$29.236,40 | - |
| 4730 |  Chromosome XX | - | 122,25% | 0,00% | - | US$28.876,96 | - |
| 4731 |  Fungi FUNGI | US$0,01419 | 9,56% | -6,88% | - | US$29.077,82 | - |
| 4732 |  Cellana Finance CELL | US$0,02420 | 1,24% | -0,45% | - | US$30.294,80 | - |
| 4733 |  Convex FXS CVXFXS | US$2,51 | -0,83% | -6,00% | - | US$16.845,10 | - |
| 4734 |  PaladinAI PALAI | US$0,02673 | 14,97% | -9,47% | - | US$29.195,08 | - |
| 4735 |  OddsNotify ODDS] | US$0,001087 | -8,79% | -12,44% | - | US$29.106,74 | - |
| 4736 |  Elephant Money (TRUNK) TRUNK | US$0,1327 | -0,39% | -11,84% | - | US$30.597,83 | - |
| 4737 |  Day By Day DBD | US$0,001271 | 7,09% | -9,45% | - | US$29.114,77 | - |
| 4738 |  Based Hoppy HOPPY | US$0,001640 | -11,06% | 9,25% | - | US$28.952,90 | - |
| 4739 |  Sol X SOLX | US$0,0001237 | -44,37% | 44,48% | - | US$28.742,08 | - |
| 4740 |  RUN TOGETHER RUN | US$0,001230 | 7,29% | 12,89% | - | US$28.191,75 | - |
| 4741 |  BabyMOVE BABYMOVE | US$0,0004539 | -10,71% | -25,29% | - | US$38.200,26 | - |
| 4742 |  BinStarter BSR | US$0,04817 | -0,12% | 1,83% | - | US$28.741,30 | - |
| 4743 |  Derp DERP | - | 1,38% | -7,17% | - | US$28.137,96 | - |
| 4744 |  El Sapo Pepe PEPE | US$0,0003515 | -16,21% | -44,93% | - | US$27.578,25 | - |
| 4745 |  Codyfight CTOK | US$0,003590 | -8,14% | -8,02% | - | US$28.766,58 | - |
| 4746 |  LexiAI LEXI | US$0,004951 | -1,02% | 1,18% | - | US$26.739,21 | - |
| 4747 |  Bubsy AI BUBSY | US$0,05521 | 4,85% | 21,60% | - | US$28.377,88 | - |
| 4748 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 11,02% | 37,11% | - | US$28.161,72 | - |
| 4749 |  Klever Finance KFI | US$0,8965 | -1,21% | 3,87% | - | US$28.248,35 | - |
| 4750 |  Videocoin by Drakula VIDEO | US$8,66 | 20,34% | -9,09% | - | US$28.266,01 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.