Data Historis Harga Kripto 04/01/2025
Daftar harga kripto yang direkam pada tanggal 04/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Lockheed Martin Inu LMI | US$0,001639 | -9,41% | 61,30% | - | US$20.186,92 | - |
| 4902 |  LEOX LEOX | US$0,2420 | -1,22% | 4,69% | - | US$20.631,29 | - |
| 4903 |  Passage PASG | US$0,007619 | 4,64% | 3,94% | - | US$21.608,79 | - |
| 4904 |  CruxDecussata X | US$0,07523 | 4,96% | 70,40% | - | US$20.594,90 | - |
| 4905 |  Legacy Media Killer X | US$0,009906 | 6,78% | 38,65% | - | US$20.878,67 | - |
| 4906 |  Harold HAROLD | US$0,0007263 | 3,97% | 9,99% | - | US$19.981,46 | - |
| 4907 |  Lootex LOOT | US$0,02230 | 1,91% | 2,07% | - | US$20.527,77 | - |
| 4908 |  Matt Furie's Boys Club BOYSCLUB | US$0,008676 | -18,63% | 23,39% | - | US$20.052,47 | - |
| 4909 |  AgentFun.AI AGENTFUN | US$4,72 | 1,40% | 7,73% | - | US$19.939,40 | - |
| 4910 |  Okuru XOT | US$9,41 | -0,06% | 2,14% | - | US$20.270,37 | - |
| 4911 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002462 | -3,27% | 13,97% | - | US$20.673,71 | - |
| 4912 |  Electric Cash ELCASH | US$0,7989 | 2,47% | 24,86% | - | US$20.334,57 | - |
| 4913 |  Matrix One MATRIX | US$0,001347 | -0,45% | 35,86% | - | US$19.887,36 | - |
| 4914 |  FLOOS FLS | US$0,0004995 | -10,19% | -20,63% | - | US$20.062,20 | - |
| 4915 |  ai18plus 18PLUS | US$0,1710 | -0,07% | -3,40% | - | US$20.035,03 | - |
| 4916 |  Twin Protocol TWIN | US$0,05490 | 18,35% | 37,65% | - | US$19.805,47 | - |
| 4917 |  KongSwap KONG | US$0,06318 | 0,89% | 12,59% | - | US$18.835,10 | - |
| 4918 |  KONPAY KON | US$0,0003278 | 0,09% | -0,58% | - | US$20.056,21 | - |
| 4919 |  Maganomics MAGANOMICS | US$0,000001030 | 19,51% | 47,98% | - | US$19.872,48 | - |
| 4920 |  Doggo Inu DOGGO | - | 26,42% | 36,88% | - | US$25.051,65 | - |
| 4921 |  Boss US BOSSUS | US$0,00000009000 | -21,94% | -39,61% | - | US$19.577,21 | - |
| 4922 |  FREN FREN | US$0,000008650 | 1,82% | 46,02% | - | US$20.395,56 | - |
| 4923 |  kittyspin KS | US$0,0001456 | 11,46% | 55,79% | - | US$20.823,34 | - |
| 4924 |  Pay It Now PIN | US$0,01108 | 6,14% | 20,39% | - | US$23.220,50 | - |
| 4925 |  LiquidDriver LQDR | US$0,9691 | -2,25% | 6,16% | - | US$20.517,99 | - |
| 4926 |  Ligma Node LIGMA | US$0,001745 | -4,83% | 27,25% | - | US$19.702,04 | - |
| 4927 |  GrapeCoin GRAPE | US$0,0007543 | -3,05% | 2,32% | - | US$20.397,34 | - |
| 4928 |  QUBY QUBY | US$0,03230 | -10,13% | 38,00% | - | US$19.518,47 | - |
| 4929 |  AptosLaunch Token ALT | US$0,01111 | 11,11% | 1,33% | - | US$19.475,03 | - |
| 4930 |  Dopex DPX | US$19,64 | -1,12% | 4,77% | - | US$19.661,93 | - |
| 4931 |  KicksPad KICKS | US$0,00004762 | -6,52% | -21,00% | - | US$19.837,35 | - |
| 4932 |  Wrapped AyeAyeCoin WAAC | US$1,48 | 0,03% | -15,09% | - | US$18.103,83 | - |
| 4933 |  Duzce Token DUZCE | US$0,02892 | 0,59% | -7,14% | - | US$18.942,42 | - |
| 4934 |  Mimo Governance Token MIMO | US$0,005389 | 2,16% | 22,34% | - | US$19.022,77 | - |
| 4935 |  PETE PETE | US$3,74 | 13,52% | 29,17% | - | US$18.010,34 | - |
| 4936 |  Aquarius AQUARIUS | US$0,001926 | -6,64% | -40,87% | - | US$20.737,40 | - |
| 4937 |  MEWING $MEWING | US$0,0003469 | -13,41% | 3,63% | - | US$19.199,96 | - |
| 4938 |  SDME SDME | US$0,002482 | -1,59% | 2,69% | - | US$19.144,24 | - |
| 4939 |  Hello Puppy BOB | US$0,00002616 | -1,03% | 12,65% | - | US$19.333,24 | - |
| 4940 |  ChainFactory FACTORY | US$0,06371 | 6,42% | 2,51% | - | US$19.034,78 | - |
| 4941 |  Homestar Runner RUNNER | US$0,001360 | -14,89% | -1,87% | - | US$18.995,08 | - |
| 4942 |  Neoxa NEOX | US$0,0007427 | 3,40% | 7,63% | - | US$19.531,11 | - |
| 4943 |  Sakaryaspor Token SKRY | US$0,05840 | 0,22% | -18,31% | - | US$30.397,85 | - |
| 4944 |  DUCK DUCK | US$0,0003196 | -24,41% | 62,32% | - | US$18.813,11 | - |
| 4945 |  ODIN Coin ODIN | US$0,00003149 | -0,11% | -1,71% | - | US$20.179,06 | - |
| 4946 |  CFX Quantum CFXQ | US$0,003139 | -0,67% | 0,39% | - | US$18.730,58 | - |
| 4947 |  OiiaOiia OIIA | US$0,001897 | -16,05% | 54,88% | - | US$18.809,59 | - |
| 4948 |  ARQx AI ARQX | US$0,001673 | 3,26% | 0,00% | - | US$18.701,42 | - |
| 4949 |  DeepSouth AI SOUTH | US$3,83 | 4,95% | -9,49% | - | US$18.723,55 | - |
| 4950 |  BIG Ecosystem CNCT | US$0,01770 | -11,64% | -6,41% | - | US$24.043,80 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.